Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,201 | 1,201 | 1,195 | 1,197 | -4 | -0.33% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,197 | 1,201 | 1,196 | 1,201 | +6 | +0.50% | 1,600 |
| Dec 10, 2025 | 1,197 | 1,198 | 1,190 | 1,195 | -2 | -0.17% | 5,400 |
| Dec 9, 2025 | 1,197 | 1,205 | 1,195 | 1,197 | 0 | 0.00% | 3,900 |
| Dec 8, 2025 | 1,200 | 1,201 | 1,197 | 1,197 | -3 | -0.25% | 5,700 |
| Dec 5, 2025 | 1,201 | 1,206 | 1,198 | 1,200 | 0 | 0.00% | 2,600 |
| Dec 4, 2025 | 1,201 | 1,205 | 1,200 | 1,200 | -1 | -0.08% | 3,800 |
| Dec 3, 2025 | 1,205 | 1,206 | 1,201 | 1,201 | -3 | -0.25% | 1,500 |
| Dec 2, 2025 | 1,204 | 1,206 | 1,200 | 1,204 | 0 | 0.00% | 1,700 |
| Dec 1, 2025 | 1,211 | 1,211 | 1,200 | 1,204 | -3 | -0.25% | 2,200 |
| Nov 28, 2025 | 1,202 | 1,209 | 1,201 | 1,207 | +7 | +0.58% | 3,000 |
| Nov 27, 2025 | 1,200 | 1,202 | 1,200 | 1,200 | 0 | 0.00% | 1,900 |
| Nov 26, 2025 | 1,200 | 1,204 | 1,200 | 1,200 | +2 | +0.17% | 2,100 |
| Nov 25, 2025 | 1,200 | 1,200 | 1,198 | 1,198 | -1 | -0.08% | 1,600 |
| Nov 21, 2025 | 1,200 | 1,202 | 1,197 | 1,199 | -3 | -0.25% | 4,400 |
| Nov 20, 2025 | 1,200 | 1,203 | 1,197 | 1,202 | +5 | +0.42% | 1,400 |
| Nov 19, 2025 | 1,197 | 1,201 | 1,197 | 1,197 | 0 | 0.00% | 1,500 |
| Nov 18, 2025 | 1,199 | 1,199 | 1,196 | 1,197 | -2 | -0.17% | 2,600 |
| Nov 17, 2025 | 1,200 | 1,202 | 1,199 | 1,199 | -1 | -0.08% | 2,200 |
| Nov 14, 2025 | 1,200 | 1,203 | 1,200 | 1,200 | -1 | -0.08% | 2,700 |
| Nov 13, 2025 | 1,204 | 1,204 | 1,200 | 1,201 | -3 | -0.25% | 2,300 |