Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,900 | 3,865 | 1,834 | 2,293 | +357 | +18.44% | 61,504,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,708 | 2,444 | 1,668 | 1,936 | +230 | +13.48% | 49,213,400 |
2022 | 2,360 | 2,480 | 1,566 | 1,706 | -620 | -26.66% | 63,878,000 |
2021 | 1,562 | 2,400 | 1,344 | 2,326 | +776 | +50.06% | 41,351,500 |
2020 | 1,672 | 1,999 | 1,158 | 1,550 | -162 | -9.46% | 45,115,600 |
2019 | 1,113 | 1,763 | 840 | 1,712 | +539 | +45.95% | 55,460,900 |
2018 | 2,094 | 2,360 | 1,026 | 1,173 | -882 | -42.92% | 77,899,800 |
2017 | 1,167 | 2,580 | 1,126 | 2,055 | +918 | +80.74% | 103,480,200 |
2016 | 948 | 1,210 | 490 | 1,137 | +189 | +19.94% | 88,952,800 |
2015 | 840 | 1,371 | 766 | 948 | +108 | +12.86% | 101,353,900 |
2014 | 239 | 990 | 235 | 840 | +600 | +250.00% | 339,929,100 |
2013 | 161 | 280 | 138 | 240 | +84 | +53.85% | 56,979,200 |
2012 | 166 | 200 | 111 | 156 | -13 | -7.69% | 32,937,800 |
2011 | 423 | 476 | 152 | 169 | -238 | -58.48% | 56,185,900 |
2010 | 173 | 499 | 170 | 407 | +234 | +135.26% | 118,097,100 |
2009 | 218 | 300 | 139 | 173 | -42 | -19.53% | 53,364,200 |
2008 | 425 | 557 | 145 | 215 | -218 | -50.35% | 59,735,200 |
2007 | 1,020 | 1,091 | 403 | 433 | -568 | -56.74% | 14,935,000 |
2006 | 1,950 | 2,080 | 875 | 1,001 | -932 | -48.22% | 24,233,000 |
2005 | 1,170 | 1,968 | 1,153 | 1,933 | +754 | +63.95% | 22,578,600 |
2004 | 1,205 | 1,330 | 970 | 1,179 | +14 | +1.20% | 12,838,300 |