kabutan

YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

6941
TSE Prime
YAMAICHI ELECTRONICS CO.,LTD.
5,930
JPY
+140
(+2.42%)
Dec 5, 3:30 pm JST
38.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,949
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
6,520 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Nov 11, 2025
6,520 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,350 6,520 1,650 5,930 +3,611 +155.71% 53,848,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,900 3,865 1,834 2,319 +383 +19.78% 62,314,800
2023 1,708 2,444 1,668 1,936 +230 +13.48% 49,213,400
2022 2,360 2,480 1,566 1,706 -620 -26.66% 63,878,000
2021 1,562 2,400 1,344 2,326 +776 +50.06% 41,351,500
2020 1,672 1,999 1,158 1,550 -162 -9.46% 45,115,600
2019 1,113 1,763 840 1,712 +539 +45.95% 55,460,900
2018 2,094 2,360 1,026 1,173 -882 -42.92% 77,899,800
2017 1,167 2,580 1,126 2,055 +918 +80.74% 103,480,200
2016 948 1,210 490 1,137 +189 +19.94% 88,952,800
2015 840 1,371 766 948 +108 +12.86% 101,353,900
2014 239 990 235 840 +600 +250.00% 339,929,100
2013 161 280 138 240 +84 +53.85% 56,979,200
2012 166 200 111 156 -13 -7.69% 32,937,800
2011 423 476 152 169 -238 -58.48% 56,185,900
2010 173 499 170 407 +234 +135.26% 118,097,100
2009 218 300 139 173 -42 -19.53% 53,364,200
2008 425 557 145 215 -218 -50.35% 59,735,200
2007 1,020 1,091 403 433 -568 -56.74% 14,935,000
2006 1,950 2,080 875 1,001 -932 -48.22% 24,233,000
2005 1,170 1,968 1,153 1,933 +754 +63.95% 22,578,600