YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Apr 21, 2026

11,300 JPY

52 Week Low May 1, 2025

1,988 JPY

Yearly High Apr 21, 2026

11,300 JPY

Yearly Low Jan 9, 2026

5,720 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,910	11,300	5,720	10,190	+4,340	+74.19%	30,112,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,350	6,520	1,650	5,850	+3,531	+152.26%	57,486,700
2024	1,900	3,865	1,834	2,319	+383	+19.78%	62,314,800
2023	1,708	2,444	1,668	1,936	+230	+13.48%	49,213,400
2022	2,360	2,480	1,566	1,706	-620	-26.66%	63,878,000
2021	1,562	2,400	1,344	2,326	+776	+50.06%	41,351,500
2020	1,672	1,999	1,158	1,550	-162	-9.46%	45,115,600
2019	1,113	1,763	840	1,712	+539	+45.95%	55,460,900
2018	2,094	2,360	1,026	1,173	-882	-42.92%	77,899,800
2017	1,167	2,580	1,126	2,055	+918	+80.74%	103,480,200
2016	948	1,210	490	1,137	+189	+19.94%	88,952,800
2015	840	1,371	766	948	+108	+12.86%	101,353,900
2014	239	990	235	840	+600	+250.00%	339,929,100
2013	161	280	138	240	+84	+53.85%	56,979,200
2012	166	200	111	156	-13	-7.69%	32,937,800
2011	423	476	152	169	-238	-58.48%	56,185,900
2010	173	499	170	407	+234	+135.26%	118,097,100
2009	218	300	139	173	-42	-19.53%	53,364,200
2008	425	557	145	215	-218	-50.35%	59,735,200
2007	1,020	1,091	403	433	-568	-56.74%	14,935,000
2006	1,950	2,080	875	1,001	-932	-48.22%	24,233,000