YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Nov 11, 2025

6,520 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 11, 2025

6,520 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,980	6,040	5,780	5,880	-70	-1.18%	240,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,880	5,970	5,740	5,950	+120	+2.06%	177,900
Dec 10, 2025	6,120	6,170	5,780	5,830	-190	-3.16%	265,600
Dec 9, 2025	5,970	6,060	5,900	6,020	+60	+1.01%	255,700
Dec 8, 2025	6,030	6,060	5,920	5,960	+30	+0.51%	218,100
Dec 5, 2025	5,770	5,970	5,730	5,930	+140	+2.42%	221,900
Dec 4, 2025	5,930	5,960	5,750	5,790	-70	-1.19%	200,500
Dec 3, 2025	5,830	5,930	5,740	5,860	+130	+2.27%	202,800
Dec 2, 2025	5,950	6,050	5,690	5,730	-160	-2.72%	240,600
Dec 1, 2025	5,950	6,000	5,700	5,890	+90	+1.55%	229,700
Nov 28, 2025	5,880	5,930	5,800	5,800	-60	-1.02%	152,900
Nov 27, 2025	5,740	5,910	5,740	5,860	+170	+2.99%	190,300
Nov 26, 2025	5,760	5,820	5,660	5,690	-30	-0.52%	190,900
Nov 25, 2025	5,840	5,940	5,720	5,720	+80	+1.42%	242,900
Nov 21, 2025	5,860	5,910	5,640	5,640	-460	-7.54%	315,100
Nov 20, 2025	6,120	6,310	6,030	6,100	+450	+7.96%	386,700
Nov 19, 2025	5,610	5,800	5,500	5,650	-50	-0.88%	229,400
Nov 18, 2025	5,840	5,870	5,600	5,700	-240	-4.04%	289,900
Nov 17, 2025	5,700	5,980	5,680	5,940	+270	+4.76%	337,200
Nov 14, 2025	5,770	5,900	5,630	5,670	-300	-5.03%	410,800
Nov 13, 2025	5,610	6,080	5,530	5,970	+270	+4.74%	602,500