kabutan

YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

6941
TSE Prime
YAMAICHI ELECTRONICS CO.,LTD.
8,910
JPY
-100
(-1.11%)
Mar 13, 3:30 pm JST
55.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
8,850
Mar 13, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
9,640 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Mar 11, 2026
9,640 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,710 9,040 8,680 8,910 -100 -1.11% 240,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 9,270 9,390 8,860 9,010 -500 -5.26% 337,900
Mar 11, 2026 8,980 9,640 8,950 9,510 +680 +7.70% 630,000
Mar 10, 2026 8,320 8,830 8,310 8,830 +790 +9.83% 519,100
Mar 9, 2026 8,210 8,300 7,610 8,040 -1,070 -11.75% 735,000
Mar 6, 2026 8,690 9,190 8,610 9,110 +270 +3.05% 504,100
Mar 5, 2026 8,570 9,440 8,540 8,840 +850 +10.64% 864,600
Mar 4, 2026 8,010 8,400 7,790 7,990 -400 -4.77% 607,500
Mar 3, 2026 8,450 8,950 8,390 8,390 +20 +0.24% 644,300
Mar 2, 2026 8,200 8,430 8,150 8,370 -40 -0.48% 281,700
Feb 27, 2026 8,290 8,500 8,220 8,410 -310 -3.56% 446,300
Feb 26, 2026 9,180 9,190 8,490 8,720 -310 -3.43% 519,800
Feb 25, 2026 8,790 9,110 8,580 9,030 +150 +1.69% 394,900
Feb 24, 2026 8,390 9,020 8,320 8,880 +500 +5.97% 438,400
Feb 20, 2026 8,170 8,520 8,140 8,380 +60 +0.72% 306,100
Feb 19, 2026 8,380 8,560 8,320 8,320 -60 -0.72% 195,800
Feb 18, 2026 8,280 8,560 8,200 8,380 +50 +0.60% 297,900
Feb 17, 2026 8,460 8,560 8,230 8,330 -120 -1.42% 231,400
Feb 16, 2026 8,400 8,690 8,340 8,450 +120 +1.44% 288,100
Feb 13, 2026 8,720 8,800 8,330 8,330 -520 -5.88% 375,900
Feb 12, 2026 8,830 9,230 8,750 8,850 +170 +1.96% 636,900