Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,284 | 2,293 | 2,255 | 2,293 | +33 | +1.46% | 137,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,267 | 2,300 | 2,258 | 2,260 | -28 | -1.22% | 171,000 |
Dec 19, 2024 | 2,240 | 2,293 | 2,234 | 2,288 | -20 | -0.87% | 159,700 |
Dec 18, 2024 | 2,278 | 2,344 | 2,261 | 2,308 | +38 | +1.67% | 179,900 |
Dec 17, 2024 | 2,325 | 2,326 | 2,266 | 2,270 | -54 | -2.32% | 221,300 |
Dec 16, 2024 | 2,292 | 2,336 | 2,280 | 2,324 | +31 | +1.35% | 166,000 |
Dec 13, 2024 | 2,254 | 2,306 | 2,242 | 2,293 | +11 | +0.48% | 224,100 |
Dec 12, 2024 | 2,309 | 2,313 | 2,278 | 2,282 | +7 | +0.31% | 213,300 |
Dec 11, 2024 | 2,310 | 2,312 | 2,262 | 2,275 | -49 | -2.11% | 230,100 |
Dec 10, 2024 | 2,336 | 2,349 | 2,302 | 2,324 | -28 | -1.19% | 238,400 |
Dec 9, 2024 | 2,370 | 2,374 | 2,334 | 2,352 | +12 | +0.51% | 143,900 |
Dec 6, 2024 | 2,350 | 2,364 | 2,329 | 2,340 | -16 | -0.68% | 243,500 |
Dec 5, 2024 | 2,365 | 2,365 | 2,338 | 2,356 | +15 | +0.64% | 186,700 |
Dec 4, 2024 | 2,341 | 2,358 | 2,315 | 2,341 | 0 | 0.00% | 291,400 |
Dec 3, 2024 | 2,330 | 2,362 | 2,322 | 2,341 | +37 | +1.61% | 279,200 |
Dec 2, 2024 | 2,311 | 2,337 | 2,304 | 2,304 | +22 | +0.96% | 230,700 |
Nov 29, 2024 | 2,333 | 2,339 | 2,280 | 2,282 | -51 | -2.19% | 337,800 |
Nov 28, 2024 | 2,301 | 2,348 | 2,282 | 2,333 | -18 | -0.77% | 345,200 |
Nov 27, 2024 | 2,377 | 2,380 | 2,320 | 2,351 | -18 | -0.76% | 287,000 |
Nov 26, 2024 | 2,457 | 2,463 | 2,331 | 2,369 | -88 | -3.58% | 398,900 |
Nov 25, 2024 | 2,515 | 2,520 | 2,452 | 2,457 | -63 | -2.50% | 348,900 |