kabutan

YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

6941
TSE Prime
YAMAICHI ELECTRONICS CO.,LTD.
5,890
JPY
+100
(+1.73%)
Dec 5, 1:27 pm JST
38.04
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
5,900
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
6,520 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Nov 11, 2025
6,520 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,770 5,930 5,730 5,890 +100 +1.73% 119,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,930 5,960 5,750 5,790 -70 -1.19% 200,500
Dec 3, 2025 5,830 5,930 5,740 5,860 +130 +2.27% 202,800
Dec 2, 2025 5,950 6,050 5,690 5,730 -160 -2.72% 240,600
Dec 1, 2025 5,950 6,000 5,700 5,890 +90 +1.55% 229,700
Nov 28, 2025 5,880 5,930 5,800 5,800 -60 -1.02% 152,900
Nov 27, 2025 5,740 5,910 5,740 5,860 +170 +2.99% 190,300
Nov 26, 2025 5,760 5,820 5,660 5,690 -30 -0.52% 190,900
Nov 25, 2025 5,840 5,940 5,720 5,720 +80 +1.42% 242,900
Nov 21, 2025 5,860 5,910 5,640 5,640 -460 -7.54% 315,100
Nov 20, 2025 6,120 6,310 6,030 6,100 +450 +7.96% 386,700
Nov 19, 2025 5,610 5,800 5,500 5,650 -50 -0.88% 229,400
Nov 18, 2025 5,840 5,870 5,600 5,700 -240 -4.04% 289,900
Nov 17, 2025 5,700 5,980 5,680 5,940 +270 +4.76% 337,200
Nov 14, 2025 5,770 5,900 5,630 5,670 -300 -5.03% 410,800
Nov 13, 2025 5,610 6,080 5,530 5,970 +270 +4.74% 602,500
Nov 12, 2025 5,520 6,050 5,500 5,700 -320 -5.32% 750,900
Nov 11, 2025 5,620 6,520 5,610 6,020 +500 +9.06% 1,603,400
Nov 10, 2025 5,300 5,560 5,200 5,520 +250 +4.74% 546,200
Nov 7, 2025 5,120 5,290 4,955 5,270 +320 +6.46% 1,097,500
Nov 6, 2025 4,950 4,950 4,905 4,950 +700 +16.47% 338,900