Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,710 | 9,040 | 8,680 | 8,910 | -100 | -1.11% | 240,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 9,270 | 9,390 | 8,860 | 9,010 | -500 | -5.26% | 337,900 |
| Mar 11, 2026 | 8,980 | 9,640 | 8,950 | 9,510 | +680 | +7.70% | 630,000 |
| Mar 10, 2026 | 8,320 | 8,830 | 8,310 | 8,830 | +790 | +9.83% | 519,100 |
| Mar 9, 2026 | 8,210 | 8,300 | 7,610 | 8,040 | -1,070 | -11.75% | 735,000 |
| Mar 6, 2026 | 8,690 | 9,190 | 8,610 | 9,110 | +270 | +3.05% | 504,100 |
| Mar 5, 2026 | 8,570 | 9,440 | 8,540 | 8,840 | +850 | +10.64% | 864,600 |
| Mar 4, 2026 | 8,010 | 8,400 | 7,790 | 7,990 | -400 | -4.77% | 607,500 |
| Mar 3, 2026 | 8,450 | 8,950 | 8,390 | 8,390 | +20 | +0.24% | 644,300 |
| Mar 2, 2026 | 8,200 | 8,430 | 8,150 | 8,370 | -40 | -0.48% | 281,700 |
| Feb 27, 2026 | 8,290 | 8,500 | 8,220 | 8,410 | -310 | -3.56% | 446,300 |
| Feb 26, 2026 | 9,180 | 9,190 | 8,490 | 8,720 | -310 | -3.43% | 519,800 |
| Feb 25, 2026 | 8,790 | 9,110 | 8,580 | 9,030 | +150 | +1.69% | 394,900 |
| Feb 24, 2026 | 8,390 | 9,020 | 8,320 | 8,880 | +500 | +5.97% | 438,400 |
| Feb 20, 2026 | 8,170 | 8,520 | 8,140 | 8,380 | +60 | +0.72% | 306,100 |
| Feb 19, 2026 | 8,380 | 8,560 | 8,320 | 8,320 | -60 | -0.72% | 195,800 |
| Feb 18, 2026 | 8,280 | 8,560 | 8,200 | 8,380 | +50 | +0.60% | 297,900 |
| Feb 17, 2026 | 8,460 | 8,560 | 8,230 | 8,330 | -120 | -1.42% | 231,400 |
| Feb 16, 2026 | 8,400 | 8,690 | 8,340 | 8,450 | +120 | +1.44% | 288,100 |
| Feb 13, 2026 | 8,720 | 8,800 | 8,330 | 8,330 | -520 | -5.88% | 375,900 |
| Feb 12, 2026 | 8,830 | 9,230 | 8,750 | 8,850 | +170 | +1.96% | 636,900 |