YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Nov 11, 2025

6,520 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 11, 2025

6,520 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,130	6,130	5,840	5,900	-30	-0.51%	174,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,940	5,990	5,830	5,930	-110	-1.82%	188,400
Jan 27, 2026	5,940	6,090	5,920	6,040	+100	+1.68%	161,700
Jan 26, 2026	6,010	6,080	5,890	5,940	-260	-4.19%	193,000
Jan 23, 2026	6,140	6,280	6,040	6,200	-40	-0.64%	215,000
Jan 22, 2026	6,090	6,320	6,030	6,240	+270	+4.52%	260,600
Jan 21, 2026	5,990	6,150	5,950	5,970	-200	-3.24%	280,700
Jan 20, 2026	6,220	6,280	6,100	6,170	-120	-1.91%	153,800
Jan 19, 2026	6,350	6,370	6,210	6,290	+40	+0.64%	262,700
Jan 16, 2026	6,200	6,340	6,050	6,250	+80	+1.30%	257,100
Jan 15, 2026	6,020	6,170	6,000	6,170	+100	+1.65%	184,400
Jan 14, 2026	6,010	6,100	5,980	6,070	+60	+1.00%	142,600
Jan 13, 2026	6,040	6,140	5,960	6,010	+270	+4.70%	295,300
Jan 9, 2026	5,850	5,890	5,720	5,740	-110	-1.88%	174,200
Jan 8, 2026	6,030	6,120	5,850	5,850	-100	-1.68%	196,500
Jan 7, 2026	5,930	6,080	5,880	5,950	+60	+1.02%	230,100
Jan 6, 2026	5,940	6,060	5,810	5,890	+10	+0.17%	230,900
Jan 5, 2026	5,910	5,930	5,790	5,880	+30	+0.51%	151,300
Dec 30, 2025	5,830	5,890	5,760	5,850	-50	-0.85%	119,100
Dec 29, 2025	5,890	6,020	5,820	5,900	+20	+0.34%	153,500
Dec 26, 2025	5,850	5,900	5,790	5,880	+30	+0.51%	116,000