YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Apr 21, 2026

11,300 JPY

52 Week Low May 1, 2025

1,988 JPY

Yearly High Apr 21, 2026

11,300 JPY

Yearly Low Jan 9, 2026

5,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,240	10,340	10,130	10,260	+200	+1.99%	33,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,180	10,260	9,880	10,060	-50	-0.49%	283,500
Apr 27, 2026	10,420	10,560	10,070	10,110	-340	-3.25%	250,100
Apr 24, 2026	10,380	10,570	10,220	10,450	+210	+2.05%	248,700
Apr 23, 2026	10,470	10,690	10,000	10,240	-110	-1.06%	603,500
Apr 22, 2026	10,850	10,930	10,190	10,350	-510	-4.70%	547,400
Apr 21, 2026	10,720	11,300	10,600	10,860	+410	+3.92%	457,600
Apr 20, 2026	10,350	10,590	10,200	10,450	+20	+0.19%	250,200
Apr 17, 2026	10,800	10,820	10,380	10,430	-300	-2.80%	340,400
Apr 16, 2026	10,370	10,890	10,340	10,730	+760	+7.62%	528,300
Apr 15, 2026	9,930	10,240	9,850	9,970	-30	-0.30%	494,700
Apr 14, 2026	9,840	10,160	9,670	10,000	+760	+8.23%	577,100
Apr 13, 2026	9,160	9,480	9,090	9,240	+80	+0.87%	445,000
Apr 10, 2026	9,100	9,280	8,990	9,160	+210	+2.35%	220,600
Apr 9, 2026	8,860	9,030	8,750	8,950	+10	+0.11%	214,200
Apr 8, 2026	8,720	8,940	8,600	8,940	+820	+10.10%	471,700
Apr 7, 2026	8,280	8,300	8,010	8,120	-60	-0.73%	115,500
Apr 6, 2026	8,150	8,310	8,140	8,180	+50	+0.62%	155,000
Apr 3, 2026	8,330	8,380	8,080	8,130	+270	+3.44%	163,000
Apr 2, 2026	8,160	8,270	7,780	7,860	-290	-3.56%	274,700
Apr 1, 2026	7,980	8,150	7,830	8,150	+770	+10.43%	305,000