Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,284 | 2,293 | 2,255 | 2,293 | +33 | +1.46% | 274,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,292 | 2,344 | 2,234 | 2,260 | -33 | -1.44% | 897,900 |
Dec 13, 2024 | 2,370 | 2,374 | 2,242 | 2,293 | -47 | -2.01% | 1,049,800 |
Dec 6, 2024 | 2,311 | 2,365 | 2,304 | 2,340 | +58 | +2.54% | 1,231,500 |
Nov 29, 2024 | 2,515 | 2,520 | 2,280 | 2,282 | -238 | -9.44% | 1,717,800 |
Nov 22, 2024 | 2,587 | 2,663 | 2,481 | 2,520 | -95 | -3.63% | 1,156,700 |
Nov 15, 2024 | 2,593 | 2,750 | 2,565 | 2,615 | -28 | -1.06% | 1,755,900 |
Nov 8, 2024 | 2,476 | 2,697 | 2,429 | 2,643 | +199 | +8.14% | 2,058,200 |
Nov 1, 2024 | 2,435 | 2,632 | 2,427 | 2,444 | +12 | +0.49% | 1,741,700 |
Oct 25, 2024 | 2,524 | 2,536 | 2,409 | 2,432 | -119 | -4.66% | 1,036,600 |
Oct 18, 2024 | 2,643 | 2,706 | 2,540 | 2,551 | -58 | -2.22% | 831,400 |
Oct 11, 2024 | 2,686 | 2,686 | 2,567 | 2,609 | +19 | +0.73% | 979,500 |
Oct 4, 2024 | 2,523 | 2,621 | 2,485 | 2,590 | -83 | -3.11% | 1,518,000 |
Sep 27, 2024 | 2,537 | 2,686 | 2,468 | 2,673 | +205 | +8.31% | 1,220,300 |
Sep 20, 2024 | 2,399 | 2,555 | 2,289 | 2,468 | +69 | +2.88% | 2,200,400 |
Sep 13, 2024 | 2,375 | 2,485 | 2,308 | 2,399 | -81 | -3.27% | 1,388,300 |
Sep 6, 2024 | 2,819 | 2,829 | 2,445 | 2,480 | -285 | -10.31% | 1,226,700 |
Aug 30, 2024 | 2,750 | 2,779 | 2,662 | 2,765 | -51 | -1.81% | 1,280,100 |
Aug 23, 2024 | 2,977 | 3,075 | 2,730 | 2,816 | -61 | -2.12% | 1,637,200 |
Aug 16, 2024 | 2,758 | 2,928 | 2,714 | 2,877 | +167 | +6.16% | 1,912,500 |
Aug 9, 2024 | 2,638 | 2,875 | 2,357 | 2,710 | -147 | -5.15% | 3,406,000 |