YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Apr 21, 2026

11,300 JPY

52 Week Low May 1, 2025

1,988 JPY

Yearly High Apr 21, 2026

11,300 JPY

Yearly Low Jan 9, 2026

5,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,420	10,580	9,880	10,340	-110	-1.05%	724,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	10,350	11,300	10,000	10,450	+20	+0.19%	2,107,400
Apr 17, 2026	9,160	10,890	9,090	10,430	+1,270	+13.86%	2,385,500
Apr 10, 2026	8,150	9,280	8,010	9,160	+1,030	+12.67%	1,177,000
Apr 3, 2026	7,680	8,380	7,300	8,130	-70	-0.85%	1,504,700
Mar 27, 2026	8,320	8,940	7,860	8,200	-620	-7.03%	1,527,000
Mar 19, 2026	8,850	9,360	8,610	8,820	-90	-1.01%	1,152,800
Mar 13, 2026	8,210	9,640	7,610	8,910	-200	-2.20%	2,462,900
Mar 6, 2026	8,200	9,440	7,790	9,110	+700	+8.32%	2,902,200
Feb 27, 2026	8,390	9,190	8,220	8,410	+30	+0.36%	1,799,400
Feb 20, 2026	8,400	8,690	8,140	8,380	+50	+0.60%	1,319,300
Feb 13, 2026	9,200	9,230	8,330	8,330	-640	-7.13%	2,212,200
Feb 6, 2026	5,950	8,970	5,870	8,970	+3,080	+52.29%	5,071,000
Jan 30, 2026	6,010	6,130	5,800	5,890	-310	-5.00%	891,700
Jan 23, 2026	6,350	6,370	5,950	6,200	-50	-0.80%	1,172,800
Jan 16, 2026	6,040	6,340	5,960	6,250	+510	+8.89%	879,400
Jan 9, 2026	5,910	6,120	5,720	5,740	-110	-1.88%	983,000
Dec 30, 2025	5,890	6,020	5,760	5,850	-30	-0.51%	272,600
Dec 26, 2025	5,800	5,930	5,620	5,880	+310	+5.57%	809,800
Dec 19, 2025	5,640	5,880	5,370	5,570	-310	-5.27%	1,398,100
Dec 12, 2025	6,030	6,170	5,740	5,880	-50	-0.84%	1,157,300