YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Nov 11, 2025

6,520 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 11, 2025

6,520 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,950	6,050	5,690	5,930	+130	+2.24%	1,095,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,840	5,940	5,660	5,800	+160	+2.84%	777,000
Nov 21, 2025	5,700	6,310	5,500	5,640	-30	-0.53%	1,558,300
Nov 14, 2025	5,300	6,520	5,200	5,670	+400	+7.59%	3,913,800
Nov 7, 2025	4,585	5,290	4,020	5,270	+685	+14.94%	2,518,600
Oct 31, 2025	3,905	4,590	3,860	4,585	+750	+19.56%	1,967,400
Oct 24, 2025	3,735	3,835	3,615	3,835	+170	+4.64%	657,100
Oct 17, 2025	3,620	3,785	3,510	3,665	-25	-0.68%	616,400
Oct 10, 2025	3,855	3,970	3,670	3,690	-25	-0.67%	913,500
Oct 3, 2025	3,595	3,715	3,405	3,715	+90	+2.48%	873,800
Sep 26, 2025	3,650	3,705	3,590	3,625	+15	+0.42%	565,100
Sep 19, 2025	3,500	3,690	3,490	3,610	+175	+5.09%	797,200
Sep 12, 2025	3,330	3,480	3,235	3,435	+170	+5.21%	609,900
Sep 5, 2025	3,185	3,290	3,090	3,265	+40	+1.24%	500,600
Aug 29, 2025	3,180	3,240	3,135	3,225	+80	+2.54%	497,900
Aug 22, 2025	3,135	3,160	3,015	3,145	+20	+0.64%	462,500
Aug 15, 2025	3,000	3,170	2,980	3,125	+125	+4.17%	789,800
Aug 8, 2025	2,774	3,045	2,774	3,000	+128	+4.46%	1,016,400
Aug 1, 2025	2,850	2,905	2,715	2,872	+161	+5.94%	715,900
Jul 25, 2025	2,684	2,763	2,669	2,711	+15	+0.56%	354,600
Jul 18, 2025	2,623	2,726	2,575	2,696	+90	+3.45%	532,900