YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Nov 11, 2025

6,520 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 11, 2025

6,520 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,010	6,130	5,830	5,900	-300	-4.84%	891,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,350	6,370	5,950	6,200	-50	-0.80%	1,172,800
Jan 16, 2026	6,040	6,340	5,960	6,250	+510	+8.89%	879,400
Jan 9, 2026	5,910	6,120	5,720	5,740	-110	-1.88%	983,000
Dec 30, 2025	5,890	6,020	5,760	5,850	-30	-0.51%	272,600
Dec 26, 2025	5,800	5,930	5,620	5,880	+310	+5.57%	809,800
Dec 19, 2025	5,640	5,880	5,370	5,570	-310	-5.27%	1,398,100
Dec 12, 2025	6,030	6,170	5,740	5,880	-50	-0.84%	1,157,300
Dec 5, 2025	5,950	6,050	5,690	5,930	+130	+2.24%	1,095,500
Nov 28, 2025	5,840	5,940	5,660	5,800	+160	+2.84%	777,000
Nov 21, 2025	5,700	6,310	5,500	5,640	-30	-0.53%	1,558,300
Nov 14, 2025	5,300	6,520	5,200	5,670	+400	+7.59%	3,913,800
Nov 7, 2025	4,585	5,290	4,020	5,270	+685	+14.94%	2,518,600
Oct 31, 2025	3,905	4,590	3,860	4,585	+750	+19.56%	1,967,400
Oct 24, 2025	3,735	3,835	3,615	3,835	+170	+4.64%	657,100
Oct 17, 2025	3,620	3,785	3,510	3,665	-25	-0.68%	616,400
Oct 10, 2025	3,855	3,970	3,670	3,690	-25	-0.67%	913,500
Oct 3, 2025	3,595	3,715	3,405	3,715	+90	+2.48%	873,800
Sep 26, 2025	3,650	3,705	3,590	3,625	+15	+0.42%	565,100
Sep 19, 2025	3,500	3,690	3,490	3,610	+175	+5.09%	797,200
Sep 12, 2025	3,330	3,480	3,235	3,435	+170	+5.21%	609,900