YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Mar 11, 2026

9,640 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Mar 11, 2026

9,640 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,710	9,040	8,680	8,910	-100	-1.11%	240,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,210	9,640	7,610	8,910	-200	-2.20%	2,462,900
Mar 6, 2026	8,200	9,440	7,790	9,110	+700	+8.32%	2,902,200
Feb 27, 2026	8,390	9,190	8,220	8,410	+30	+0.36%	1,799,400
Feb 20, 2026	8,400	8,690	8,140	8,380	+50	+0.60%	1,319,300
Feb 13, 2026	9,200	9,230	8,330	8,330	-640	-7.13%	2,212,200
Feb 6, 2026	5,950	8,970	5,870	8,970	+3,080	+52.29%	5,071,000
Jan 30, 2026	6,010	6,130	5,800	5,890	-310	-5.00%	891,700
Jan 23, 2026	6,350	6,370	5,950	6,200	-50	-0.80%	1,172,800
Jan 16, 2026	6,040	6,340	5,960	6,250	+510	+8.89%	879,400
Jan 9, 2026	5,910	6,120	5,720	5,740	-110	-1.88%	983,000
Dec 30, 2025	5,890	6,020	5,760	5,850	-30	-0.51%	272,600
Dec 26, 2025	5,800	5,930	5,620	5,880	+310	+5.57%	809,800
Dec 19, 2025	5,640	5,880	5,370	5,570	-310	-5.27%	1,398,100
Dec 12, 2025	6,030	6,170	5,740	5,880	-50	-0.84%	1,157,300
Dec 5, 2025	5,950	6,050	5,690	5,930	+130	+2.24%	1,095,500
Nov 28, 2025	5,840	5,940	5,660	5,800	+160	+2.84%	777,000
Nov 21, 2025	5,700	6,310	5,500	5,640	-30	-0.53%	1,558,300
Nov 14, 2025	5,300	6,520	5,200	5,670	+400	+7.59%	3,913,800
Nov 7, 2025	4,585	5,290	4,020	5,270	+685	+14.94%	2,518,600
Oct 31, 2025	3,905	4,590	3,860	4,585	+750	+19.56%	1,967,400