Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,284 | 2,293 | 2,255 | 2,293 | +33 | +1.46% | 137,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,260 | -1.44% | 2,291 | 897,900 | ー | ー | ー |
Dec 13, 2024 | 2,293 | -2.01% | 2,300 | 1,049,800 | 19,600 | 573,100 | 29.24 |
Dec 6, 2024 | 2,340 | +2.54% | 2,339 | 1,231,500 | 19,300 | 546,200 | 28.30 |
Nov 29, 2024 | 2,282 | -9.44% | 2,363 | 1,717,800 | 21,700 | 547,600 | 25.24 |
Nov 22, 2024 | 2,520 | -3.63% | 2,554 | 1,156,700 | 23,200 | 454,000 | 19.57 |
Nov 15, 2024 | 2,615 | -1.06% | 2,661 | 1,755,900 | 22,100 | 441,600 | 19.98 |
Nov 8, 2024 | 2,643 | +8.14% | 2,543 | 2,058,200 | 23,900 | 477,600 | 19.98 |
Nov 1, 2024 | 2,444 | +0.49% | 2,523 | 1,741,700 | 24,400 | 598,700 | 24.54 |
Oct 25, 2024 | 2,432 | -4.66% | 2,477 | 1,036,600 | 22,500 | 582,800 | 25.90 |
Oct 18, 2024 | 2,551 | -2.22% | 2,597 | 831,400 | 23,900 | 562,500 | 23.54 |
Oct 11, 2024 | 2,609 | +0.73% | 2,615 | 979,500 | 24,600 | 557,900 | 22.68 |
Oct 4, 2024 | 2,590 | -3.11% | 2,548 | 1,518,000 | 25,600 | 532,800 | 20.81 |
Sep 27, 2024 | 2,673 | +8.31% | 2,578 | 1,220,300 | 24,600 | 537,200 | 21.84 |
Sep 20, 2024 | 2,468 | +2.88% | 2,431 | 2,200,400 | 24,500 | 493,400 | 20.14 |
Sep 13, 2024 | 2,399 | -3.27% | 2,396 | 1,388,300 | 22,000 | 406,000 | 18.45 |
Sep 6, 2024 | 2,480 | -10.31% | 2,599 | 1,226,700 | 25,300 | 404,900 | 16.00 |
Aug 30, 2024 | 2,765 | -1.81% | 2,720 | 1,280,100 | 24,100 | 373,100 | 15.48 |
Aug 23, 2024 | 2,816 | -2.12% | 2,880 | 1,637,200 | 23,400 | 366,700 | 15.67 |
Aug 16, 2024 | 2,877 | +6.16% | 2,824 | 1,912,500 | 24,200 | 319,900 | 13.22 |
Aug 9, 2024 | 2,710 | -5.15% | 2,649 | 3,406,000 | 24,100 | 313,500 | 13.01 |