YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Nov 11, 2025

6,520 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 11, 2025

6,520 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,980	6,040	5,780	5,880	-70	-1.18%	240,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	5,880	-0.84%	5,940	1,157,300	ー	ー	ー
Dec 5, 2025	5,930	+2.24%	5,850	1,095,500	63,500	267,700	4.22
Nov 28, 2025	5,800	+2.84%	5,798	777,000	70,600	245,400	3.48
Nov 21, 2025	5,640	-0.53%	5,854	1,558,300	76,000	254,400	3.35
Nov 14, 2025	5,670	+7.59%	5,886	3,913,800	84,900	305,500	3.60
Nov 7, 2025	5,270	+14.94%	4,768	2,518,600	88,400	225,800	2.55
Oct 31, 2025	4,585	+19.56%	4,348	1,967,400	52,300	161,000	3.08
Oct 24, 2025	3,835	+4.64%	3,740	657,100	39,200	150,100	3.83
Oct 17, 2025	3,665	-0.68%	3,655	616,400	42,800	149,300	3.49
Oct 10, 2025	3,690	-0.67%	3,818	913,500	42,700	160,600	3.76
Oct 3, 2025	3,715	+2.48%	3,565	873,800	48,400	125,100	2.58
Sep 26, 2025	3,625	+0.42%	3,656	565,100	42,800	132,400	3.09
Sep 19, 2025	3,610	+5.09%	3,580	797,200	43,700	133,600	3.06
Sep 12, 2025	3,435	+5.21%	3,348	609,900	43,700	146,000	3.34
Sep 5, 2025	3,265	+1.24%	3,162	500,600	54,500	141,000	2.59
Aug 29, 2025	3,225	+2.54%	3,197	497,900	50,000	154,400	3.09
Aug 22, 2025	3,145	+0.64%	3,110	462,500	52,300	161,400	3.09
Aug 15, 2025	3,125	+4.17%	3,105	789,800	55,100	180,100	3.27
Aug 8, 2025	3,000	+4.46%	2,933	1,016,400	59,100	192,200	3.25
Aug 1, 2025	2,872	+5.94%	2,825	715,900	38,800	188,800	4.87