YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Mar 11, 2026

9,640 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Mar 11, 2026

9,640 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,710	9,040	8,680	8,910	-100	-1.11%	240,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,910	-2.20%	8,686	2,462,900	ー	ー	ー
Mar 6, 2026	9,110	+8.32%	8,666	2,902,200	54,200	388,800	7.17
Feb 27, 2026	8,410	+0.36%	8,689	1,799,400	44,900	435,200	9.69
Feb 20, 2026	8,380	+0.60%	8,410	1,319,300	54,200	416,500	7.68
Feb 13, 2026	8,330	-7.13%	8,817	2,212,200	59,500	374,400	6.29
Feb 6, 2026	8,970	+52.29%	7,259	5,071,000	92,100	520,100	5.65
Jan 30, 2026	5,890	-5.00%	5,947	891,700	50,100	339,200	6.77
Jan 23, 2026	6,200	-0.80%	6,172	1,172,800	61,500	309,200	5.03
Jan 16, 2026	6,250	+8.89%	6,107	879,400	66,500	241,900	3.64
Jan 9, 2026	5,740	-1.88%	5,915	983,000	65,000	278,700	4.29
Dec 30, 2025	5,850	-0.51%	5,876	272,600	ー	ー	ー
Dec 26, 2025	5,880	+5.57%	5,809	809,800	65,300	260,900	4.00
Dec 19, 2025	5,570	-5.27%	5,611	1,398,100	65,100	288,100	4.43
Dec 12, 2025	5,880	-0.84%	5,940	1,157,300	61,000	253,300	4.15
Dec 5, 2025	5,930	+2.24%	5,850	1,095,500	63,500	267,700	4.22
Nov 28, 2025	5,800	+2.84%	5,798	777,000	70,600	245,400	3.48
Nov 21, 2025	5,640	-0.53%	5,854	1,558,300	76,000	254,400	3.35
Nov 14, 2025	5,670	+7.59%	5,886	3,913,800	84,900	305,500	3.60
Nov 7, 2025	5,270	+14.94%	4,768	2,518,600	88,400	225,800	2.55
Oct 31, 2025	4,585	+19.56%	4,348	1,967,400	52,300	161,000	3.08