About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

6941
TSE Prime
YAMAICHI ELECTRONICS CO.,LTD.
2,293
JPY
+33
(+1.46%)
Dec 23, 3:30 pm JST
14.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
3,865 JPY
52 Week Low Jan 5, 2024
1,834 JPY
Yearly High May 21, 2024
3,865 JPY
Yearly Low Jan 5, 2024
1,834 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,284 2,293 2,255 2,293 +33 +1.46% 137,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,260 -1.44% 2,291 897,900
Dec 13, 2024 2,293 -2.01% 2,300 1,049,800 19,600 573,100 29.24
Dec 6, 2024 2,340 +2.54% 2,339 1,231,500 19,300 546,200 28.30
Nov 29, 2024 2,282 -9.44% 2,363 1,717,800 21,700 547,600 25.24
Nov 22, 2024 2,520 -3.63% 2,554 1,156,700 23,200 454,000 19.57
Nov 15, 2024 2,615 -1.06% 2,661 1,755,900 22,100 441,600 19.98
Nov 8, 2024 2,643 +8.14% 2,543 2,058,200 23,900 477,600 19.98
Nov 1, 2024 2,444 +0.49% 2,523 1,741,700 24,400 598,700 24.54
Oct 25, 2024 2,432 -4.66% 2,477 1,036,600 22,500 582,800 25.90
Oct 18, 2024 2,551 -2.22% 2,597 831,400 23,900 562,500 23.54
Oct 11, 2024 2,609 +0.73% 2,615 979,500 24,600 557,900 22.68
Oct 4, 2024 2,590 -3.11% 2,548 1,518,000 25,600 532,800 20.81
Sep 27, 2024 2,673 +8.31% 2,578 1,220,300 24,600 537,200 21.84
Sep 20, 2024 2,468 +2.88% 2,431 2,200,400 24,500 493,400 20.14
Sep 13, 2024 2,399 -3.27% 2,396 1,388,300 22,000 406,000 18.45
Sep 6, 2024 2,480 -10.31% 2,599 1,226,700 25,300 404,900 16.00
Aug 30, 2024 2,765 -1.81% 2,720 1,280,100 24,100 373,100 15.48
Aug 23, 2024 2,816 -2.12% 2,880 1,637,200 23,400 366,700 15.67
Aug 16, 2024 2,877 +6.16% 2,824 1,912,500 24,200 319,900 13.22
Aug 9, 2024 2,710 -5.15% 2,649 3,406,000 24,100 313,500 13.01