YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Apr 21, 2026

11,300 JPY

52 Week Low May 1, 2025

1,988 JPY

Yearly High Apr 21, 2026

11,300 JPY

Yearly Low Jan 9, 2026

5,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,420	10,560	9,880	10,060	-390	-3.73%	817,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	10,450	+0.19%	10,527	2,107,400	45,900	304,600	6.64
Apr 17, 2026	10,430	+13.86%	10,040	2,385,500	48,900	298,200	6.10
Apr 10, 2026	9,160	+12.67%	8,750	1,177,000	50,900	251,400	4.94
Apr 3, 2026	8,130	-0.85%	7,786	1,504,700	57,900	298,300	5.15
Mar 27, 2026	8,200	-7.03%	8,368	1,527,000	56,500	297,700	5.27
Mar 19, 2026	8,820	-1.01%	8,941	1,152,800	54,000	314,200	5.82
Mar 13, 2026	8,910	-2.20%	8,686	2,462,900	48,700	345,600	7.10
Mar 6, 2026	9,110	+8.32%	8,666	2,902,200	54,200	388,800	7.17
Feb 27, 2026	8,410	+0.36%	8,689	1,799,400	44,900	435,200	9.69
Feb 20, 2026	8,380	+0.60%	8,410	1,319,300	54,200	416,500	7.68
Feb 13, 2026	8,330	-7.13%	8,817	2,212,200	59,500	374,400	6.29
Feb 6, 2026	8,970	+52.29%	7,259	5,071,000	92,100	520,100	5.65
Jan 30, 2026	5,890	-5.00%	5,947	891,700	50,100	339,200	6.77
Jan 23, 2026	6,200	-0.80%	6,172	1,172,800	61,500	309,200	5.03
Jan 16, 2026	6,250	+8.89%	6,107	879,400	66,500	241,900	3.64
Jan 9, 2026	5,740	-1.88%	5,915	983,000	65,000	278,700	4.29
Dec 30, 2025	5,850	-0.51%	5,876	272,600	ー	ー	ー
Dec 26, 2025	5,880	+5.57%	5,809	809,800	65,300	260,900	4.00
Dec 19, 2025	5,570	-5.27%	5,611	1,398,100	65,100	288,100	4.43
Dec 12, 2025	5,880	-0.84%	5,940	1,157,300	61,000	253,300	4.15