YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Nov 11, 2025

6,520 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 11, 2025

6,520 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,010	6,130	5,830	5,900	-300	-4.84%	717,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,200	-0.80%	6,172	1,172,800	61,500	309,200	5.03
Jan 16, 2026	6,250	+8.89%	6,107	879,400	66,500	241,900	3.64
Jan 9, 2026	5,740	-1.88%	5,915	983,000	65,000	278,700	4.29
Dec 30, 2025	5,850	-0.51%	5,876	272,600	ー	ー	ー
Dec 26, 2025	5,880	+5.57%	5,809	809,800	65,300	260,900	4.00
Dec 19, 2025	5,570	-5.27%	5,611	1,398,100	65,100	288,100	4.43
Dec 12, 2025	5,880	-0.84%	5,940	1,157,300	61,000	253,300	4.15
Dec 5, 2025	5,930	+2.24%	5,850	1,095,500	63,500	267,700	4.22
Nov 28, 2025	5,800	+2.84%	5,798	777,000	70,600	245,400	3.48
Nov 21, 2025	5,640	-0.53%	5,854	1,558,300	76,000	254,400	3.35
Nov 14, 2025	5,670	+7.59%	5,886	3,913,800	84,900	305,500	3.60
Nov 7, 2025	5,270	+14.94%	4,768	2,518,600	88,400	225,800	2.55
Oct 31, 2025	4,585	+19.56%	4,348	1,967,400	52,300	161,000	3.08
Oct 24, 2025	3,835	+4.64%	3,740	657,100	39,200	150,100	3.83
Oct 17, 2025	3,665	-0.68%	3,655	616,400	42,800	149,300	3.49
Oct 10, 2025	3,690	-0.67%	3,818	913,500	42,700	160,600	3.76
Oct 3, 2025	3,715	+2.48%	3,565	873,800	48,400	125,100	2.58
Sep 26, 2025	3,625	+0.42%	3,656	565,100	42,800	132,400	3.09
Sep 19, 2025	3,610	+5.09%	3,580	797,200	43,700	133,600	3.06
Sep 12, 2025	3,435	+5.21%	3,348	609,900	43,700	146,000	3.34