YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Apr 21, 2026

11,300 JPY

52 Week Low May 1, 2025

1,988 JPY

Yearly High Apr 21, 2026

11,300 JPY

Yearly Low Jan 9, 2026

5,720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,980	11,300	7,780	10,400	+3,020	+40.92%	7,114,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,200	9,640	7,300	7,380	-1,030	-12.25%	8,806,900
Feb, 2026	5,950	9,230	5,870	8,410	+2,520	+42.78%	10,401,900
Jan, 2026	5,910	6,370	5,720	5,890	+40	+0.68%	3,926,900
Dec, 2025	5,950	6,170	5,370	5,850	+50	+0.86%	4,733,300
Nov, 2025	4,585	6,520	4,020	5,800	+1,215	+26.50%	8,767,700
Oct, 2025	3,515	4,590	3,405	4,585	+1,070	+30.44%	4,776,800
Sep, 2025	3,185	3,705	3,090	3,515	+290	+8.99%	2,724,200
Aug, 2025	2,805	3,240	2,774	3,225	+320	+11.02%	2,892,200
Jul, 2025	2,650	2,905	2,510	2,905	+232	+8.68%	2,511,400
Jun, 2025	2,364	2,719	2,348	2,673	+297	+12.50%	3,535,800
May, 2025	1,988	2,465	1,988	2,376	+377	+18.86%	4,155,800
Apr, 2025	2,102	2,155	1,650	1,999	-70	-3.38%	6,403,500
Mar, 2025	2,088	2,325	2,027	2,069	-1	-0.05%	5,589,400
Feb, 2025	2,296	2,364	2,018	2,070	-275	-11.73%	7,125,600
Jan, 2025	2,350	2,550	2,283	2,345	+26	+1.12%	4,271,000
Dec, 2024	2,311	2,379	2,234	2,319	+37	+1.62%	4,263,300
Nov, 2024	2,524	2,750	2,280	2,282	-336	-12.83%	7,165,400
Oct, 2024	2,547	2,706	2,409	2,618	+104	+4.14%	5,252,300
Sep, 2024	2,819	2,829	2,289	2,514	-251	-9.08%	6,413,800
Aug, 2024	3,310	3,355	2,357	2,765	-460	-14.26%	9,002,400