YAMAICHI ELECTRONICS CO.,LTD.(6941) Historical

52 Week High Nov 11, 2025

6,520 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 11, 2025

6,520 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,950	6,050	5,690	5,930	+130	+2.24%	1,021,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,585	6,520	4,020	5,800	+1,215	+26.50%	8,767,700
Oct, 2025	3,515	4,590	3,405	4,585	+1,070	+30.44%	4,776,800
Sep, 2025	3,185	3,705	3,090	3,515	+290	+8.99%	2,724,200
Aug, 2025	2,805	3,240	2,774	3,225	+320	+11.02%	2,892,200
Jul, 2025	2,650	2,905	2,510	2,905	+232	+8.68%	2,511,400
Jun, 2025	2,364	2,719	2,348	2,673	+297	+12.50%	3,535,800
May, 2025	1,988	2,465	1,988	2,376	+377	+18.86%	4,155,800
Apr, 2025	2,102	2,155	1,650	1,999	-70	-3.38%	6,403,500
Mar, 2025	2,088	2,325	2,027	2,069	-1	-0.05%	5,589,400
Feb, 2025	2,296	2,364	2,018	2,070	-275	-11.73%	7,125,600
Jan, 2025	2,350	2,550	2,283	2,345	+26	+1.12%	4,271,000
Dec, 2024	2,311	2,379	2,234	2,319	+37	+1.62%	4,263,300
Nov, 2024	2,524	2,750	2,280	2,282	-336	-12.83%	7,165,400
Oct, 2024	2,547	2,706	2,409	2,618	+104	+4.14%	5,252,300
Sep, 2024	2,819	2,829	2,289	2,514	-251	-9.08%	6,413,800
Aug, 2024	3,310	3,355	2,357	2,765	-460	-14.26%	9,002,400
Jul, 2024	3,310	3,540	3,015	3,225	-105	-3.15%	5,759,500
Jun, 2024	3,495	3,585	3,110	3,330	-125	-3.62%	3,397,800
May, 2024	2,701	3,865	2,686	3,455	+704	+25.59%	5,798,600
Apr, 2024	2,502	2,774	2,394	2,751	+261	+10.48%	3,548,500