Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,311 | 2,374 | 2,234 | 2,293 | +11 | +0.48% | 3,453,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,524 | 2,750 | 2,280 | 2,282 | -336 | -12.83% | 7,165,400 |
Oct, 2024 | 2,547 | 2,706 | 2,409 | 2,618 | +104 | +4.14% | 5,252,300 |
Sep, 2024 | 2,819 | 2,829 | 2,289 | 2,514 | -251 | -9.08% | 6,413,800 |
Aug, 2024 | 3,310 | 3,355 | 2,357 | 2,765 | -460 | -14.26% | 9,002,400 |
Jul, 2024 | 3,310 | 3,540 | 3,015 | 3,225 | -105 | -3.15% | 5,759,500 |
Jun, 2024 | 3,495 | 3,585 | 3,110 | 3,330 | -125 | -3.62% | 3,397,800 |
May, 2024 | 2,701 | 3,865 | 2,686 | 3,455 | +704 | +25.59% | 5,798,600 |
Apr, 2024 | 2,502 | 2,774 | 2,394 | 2,751 | +261 | +10.48% | 3,548,500 |
Mar, 2024 | 2,279 | 2,499 | 2,205 | 2,490 | +230 | +10.18% | 3,249,300 |
Feb, 2024 | 2,120 | 2,376 | 2,011 | 2,260 | +129 | +6.05% | 4,676,700 |
Jan, 2024 | 1,900 | 2,241 | 1,834 | 2,131 | +195 | +10.07% | 3,787,200 |
Dec, 2023 | 1,900 | 1,971 | 1,714 | 1,936 | +41 | +2.16% | 4,135,400 |
Nov, 2023 | 1,748 | 1,902 | 1,676 | 1,895 | +167 | +9.66% | 3,919,100 |
Oct, 2023 | 1,746 | 1,781 | 1,668 | 1,728 | +6 | +0.35% | 3,736,700 |
Sep, 2023 | 1,839 | 1,841 | 1,703 | 1,722 | -118 | -6.41% | 3,985,600 |
Aug, 2023 | 2,285 | 2,323 | 1,707 | 1,840 | -441 | -19.33% | 5,434,800 |
Jul, 2023 | 2,395 | 2,444 | 2,196 | 2,281 | -85 | -3.59% | 2,849,500 |
Jun, 2023 | 2,088 | 2,373 | 2,084 | 2,366 | +286 | +13.75% | 4,730,500 |
May, 2023 | 1,819 | 2,167 | 1,806 | 2,080 | +285 | +15.88% | 5,389,800 |
Apr, 2023 | 1,990 | 1,991 | 1,765 | 1,795 | -172 | -8.74% | 2,720,600 |