About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Furukawa Battery Co.,Ltd.(6937) Historical

6937
TSE Prime
The Furukawa Battery Co.,Ltd.
1,371
JPY
+1
(+0.07%)
Dec 23, 3:30 pm JST
8.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,424 JPY
52 Week Low Dec 26, 2023
814 JPY
Yearly High Jun 19, 2024
1,424 JPY
Yearly Low Jan 18, 2024
857 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 874 1,424 857 1,371 +498 +57.04% 30,814,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,083 1,180 814 873 -215 -19.76% 18,537,400
2022 1,435 1,437 1,006 1,088 -326 -23.06% 20,141,400
2021 1,832 1,883 1,323 1,414 -434 -23.48% 66,224,100
2020 821 2,096 458 1,848 +1,012 +121.05% 166,355,200
2019 650 861 555 836 +168 +25.15% 12,034,700
2018 1,170 1,259 594 668 -480 -41.81% 14,998,000
2017 748 1,344 700 1,148 +405 +54.51% 41,049,000
2016 803 846 557 743 -59 -7.36% 12,335,000
2015 1,027 1,030 670 802 -229 -22.21% 17,287,000
2014 673 1,660 581 1,031 +428 +70.98% 146,134,000
2013 545 728 491 603 +68 +12.71% 27,554,000
2012 336 601 320 535 +195 +57.35% 34,916,000
2011 533 825 309 340 -190 -35.85% 42,355,000
2010 705 824 496 530 -165 -23.74% 14,984,000
2009 980 1,175 628 695 -269 -27.90% 101,496,000
2008 184 1,690 184 964 +779 +421.08% 400,669,000
2007 213 280 149 185 -27 -12.74% 16,957,000
2006 327 345 200 212 -114 -34.97% 9,076,000
2005 246 382 245 326 +80 +32.52% 42,439,000
2004 190 372 183 246 +57 +30.16% 24,063,000