Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 874 | 1,424 | 857 | 1,371 | +498 | +57.04% | 30,814,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,083 | 1,180 | 814 | 873 | -215 | -19.76% | 18,537,400 |
2022 | 1,435 | 1,437 | 1,006 | 1,088 | -326 | -23.06% | 20,141,400 |
2021 | 1,832 | 1,883 | 1,323 | 1,414 | -434 | -23.48% | 66,224,100 |
2020 | 821 | 2,096 | 458 | 1,848 | +1,012 | +121.05% | 166,355,200 |
2019 | 650 | 861 | 555 | 836 | +168 | +25.15% | 12,034,700 |
2018 | 1,170 | 1,259 | 594 | 668 | -480 | -41.81% | 14,998,000 |
2017 | 748 | 1,344 | 700 | 1,148 | +405 | +54.51% | 41,049,000 |
2016 | 803 | 846 | 557 | 743 | -59 | -7.36% | 12,335,000 |
2015 | 1,027 | 1,030 | 670 | 802 | -229 | -22.21% | 17,287,000 |
2014 | 673 | 1,660 | 581 | 1,031 | +428 | +70.98% | 146,134,000 |
2013 | 545 | 728 | 491 | 603 | +68 | +12.71% | 27,554,000 |
2012 | 336 | 601 | 320 | 535 | +195 | +57.35% | 34,916,000 |
2011 | 533 | 825 | 309 | 340 | -190 | -35.85% | 42,355,000 |
2010 | 705 | 824 | 496 | 530 | -165 | -23.74% | 14,984,000 |
2009 | 980 | 1,175 | 628 | 695 | -269 | -27.90% | 101,496,000 |
2008 | 184 | 1,690 | 184 | 964 | +779 | +421.08% | 400,669,000 |
2007 | 213 | 280 | 149 | 185 | -27 | -12.74% | 16,957,000 |
2006 | 327 | 345 | 200 | 212 | -114 | -34.97% | 9,076,000 |
2005 | 246 | 382 | 245 | 326 | +80 | +32.52% | 42,439,000 |
2004 | 190 | 372 | 183 | 246 | +57 | +30.16% | 24,063,000 |