kabutan

The Furukawa Battery Co.,Ltd.(6937) Historical

6937
TSE Prime
The Furukawa Battery Co.,Ltd.
1,393
JPY
-1
(-0.07%)
Dec 5, 3:30 pm JST
9.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,393
Dec 5, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,399 JPY
52 Week Low Dec 20, 2024
1,370 JPY
Yearly High Sep 4, 2025
1,399 JPY
Yearly Low Apr 9, 2025
1,370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,383 1,399 1,370 1,393 +11 +0.80% 18,132,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 874 1,424 857 1,382 +509 +58.30% 30,974,200
2023 1,083 1,180 814 873 -215 -19.76% 18,537,400
2022 1,435 1,437 1,006 1,088 -326 -23.06% 20,141,400
2021 1,832 1,883 1,323 1,414 -434 -23.48% 66,224,100
2020 821 2,096 458 1,848 +1,012 +121.05% 166,355,200
2019 650 861 555 836 +168 +25.15% 12,034,700
2018 1,170 1,259 594 668 -480 -41.81% 14,998,000
2017 748 1,344 700 1,148 +405 +54.51% 41,049,000
2016 803 846 557 743 -59 -7.36% 12,335,000
2015 1,027 1,030 670 802 -229 -22.21% 17,287,000
2014 673 1,660 581 1,031 +428 +70.98% 146,134,000
2013 545 728 491 603 +68 +12.71% 27,554,000
2012 336 601 320 535 +195 +57.35% 34,916,000
2011 533 825 309 340 -190 -35.85% 42,355,000
2010 705 824 496 530 -165 -23.74% 14,984,000
2009 980 1,175 628 695 -269 -27.90% 101,496,000
2008 184 1,690 184 964 +779 +421.08% 400,669,000
2007 213 280 149 185 -27 -12.74% 16,957,000
2006 327 345 200 212 -114 -34.97% 9,076,000
2005 246 382 245 326 +80 +32.52% 42,439,000