The Furukawa Battery Co.,Ltd.(6937) Historical

52 Week High Aug 8, 2025

1,396 JPY

52 Week Low Nov 15, 2024

1,360 JPY

Yearly High Aug 8, 2025

1,396 JPY

Yearly Low Apr 9, 2025

1,370 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,385	1,396	1,385	1,396	+11	+0.79%	934,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,379	1,387	1,376	1,385	+7	+0.51%	1,690,600
Jun, 2025	1,377	1,387	1,377	1,378	+2	+0.15%	1,300,900
May, 2025	1,379	1,382	1,375	1,376	-3	-0.22%	2,288,900
Apr, 2025	1,383	1,389	1,370	1,379	-4	-0.29%	2,923,100
Mar, 2025	1,381	1,393	1,378	1,383	+3	+0.22%	1,271,700
Feb, 2025	1,379	1,385	1,377	1,380	0	0.00%	830,500
Jan, 2025	1,383	1,387	1,375	1,380	-2	-0.14%	794,200
Dec, 2024	1,370	1,390	1,370	1,382	+12	+0.88%	513,700
Nov, 2024	1,372	1,378	1,360	1,370	-2	-0.15%	1,057,600
Oct, 2024	1,377	1,385	1,369	1,372	-5	-0.36%	1,138,000
Sep, 2024	1,385	1,388	1,364	1,377	-8	-0.58%	2,574,500
Aug, 2024	1,375	1,390	1,313	1,385	+8	+0.58%	5,499,300
Jul, 2024	1,330	1,401	1,136	1,377	+59	+4.48%	7,221,400
Jun, 2024	1,227	1,424	1,157	1,318	+99	+8.12%	3,881,600
May, 2024	1,040	1,220	1,007	1,219	+172	+16.43%	2,451,700
Apr, 2024	1,039	1,079	978	1,047	+18	+1.75%	1,819,500
Mar, 2024	994	1,038	965	1,029	+37	+3.73%	1,403,200
Feb, 2024	919	1,025	909	992	+71	+7.71%	2,198,100
Jan, 2024	874	921	857	921	+48	+5.50%	1,215,600
Dec, 2023	899	904	814	873	-19	-2.13%	2,581,500