The Furukawa Battery Co.,Ltd.(6937) Historical

52 Week High Sep 4, 2025

1,399 JPY

52 Week Low Dec 20, 2024

1,370 JPY

Yearly High Sep 4, 2025

1,399 JPY

Yearly Low Apr 9, 2025

1,370 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,393	1,394	1,392	1,393	-1	-0.07%	78,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,393	1,399	1,391	1,394	+1	+0.07%	790,700
Oct, 2025	1,388	1,396	1,388	1,393	+5	+0.36%	776,900
Sep, 2025	1,397	1,399	1,384	1,388	-9	-0.64%	2,622,300
Aug, 2025	1,385	1,398	1,385	1,397	+12	+0.87%	2,763,900
Jul, 2025	1,379	1,387	1,376	1,385	+7	+0.51%	1,690,600
Jun, 2025	1,377	1,387	1,377	1,378	+2	+0.15%	1,300,900
May, 2025	1,379	1,382	1,375	1,376	-3	-0.22%	2,288,900
Apr, 2025	1,383	1,389	1,370	1,379	-4	-0.29%	2,923,100
Mar, 2025	1,381	1,393	1,378	1,383	+3	+0.22%	1,271,700
Feb, 2025	1,379	1,385	1,377	1,380	0	0.00%	830,500
Jan, 2025	1,383	1,387	1,375	1,380	-2	-0.14%	794,200
Dec, 2024	1,370	1,390	1,370	1,382	+12	+0.88%	513,700
Nov, 2024	1,372	1,378	1,360	1,370	-2	-0.15%	1,057,600
Oct, 2024	1,377	1,385	1,369	1,372	-5	-0.36%	1,138,000
Sep, 2024	1,385	1,388	1,364	1,377	-8	-0.58%	2,574,500
Aug, 2024	1,375	1,390	1,313	1,385	+8	+0.58%	5,499,300
Jul, 2024	1,330	1,401	1,136	1,377	+59	+4.48%	7,221,400
Jun, 2024	1,227	1,424	1,157	1,318	+99	+8.12%	3,881,600
May, 2024	1,040	1,220	1,007	1,219	+172	+16.43%	2,451,700
Apr, 2024	1,039	1,079	978	1,047	+18	+1.75%	1,819,500