Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,370 | 1,380 | 1,370 | 1,371 | +1 | +0.07% | 354,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,372 | 1,378 | 1,360 | 1,370 | -2 | -0.15% | 1,057,600 |
Oct, 2024 | 1,377 | 1,385 | 1,369 | 1,372 | -5 | -0.36% | 1,138,000 |
Sep, 2024 | 1,385 | 1,388 | 1,364 | 1,377 | -8 | -0.58% | 2,574,500 |
Aug, 2024 | 1,375 | 1,390 | 1,313 | 1,385 | +8 | +0.58% | 5,499,300 |
Jul, 2024 | 1,330 | 1,401 | 1,136 | 1,377 | +59 | +4.48% | 7,221,400 |
Jun, 2024 | 1,227 | 1,424 | 1,157 | 1,318 | +99 | +8.12% | 3,881,600 |
May, 2024 | 1,040 | 1,220 | 1,007 | 1,219 | +172 | +16.43% | 2,451,700 |
Apr, 2024 | 1,039 | 1,079 | 978 | 1,047 | +18 | +1.75% | 1,819,500 |
Mar, 2024 | 994 | 1,038 | 965 | 1,029 | +37 | +3.73% | 1,403,200 |
Feb, 2024 | 919 | 1,025 | 909 | 992 | +71 | +7.71% | 2,198,100 |
Jan, 2024 | 874 | 921 | 857 | 921 | +48 | +5.50% | 1,215,600 |
Dec, 2023 | 899 | 904 | 814 | 873 | -19 | -2.13% | 2,581,500 |
Nov, 2023 | 895 | 944 | 890 | 892 | +7 | +0.79% | 1,309,100 |
Oct, 2023 | 977 | 987 | 868 | 885 | -90 | -9.23% | 1,203,600 |
Sep, 2023 | 971 | 1,006 | 961 | 975 | +4 | +0.41% | 1,257,800 |
Aug, 2023 | 1,019 | 1,019 | 913 | 971 | -45 | -4.43% | 2,308,800 |
Jul, 2023 | 1,045 | 1,050 | 996 | 1,016 | -26 | -2.50% | 2,025,300 |
Jun, 2023 | 1,045 | 1,087 | 1,025 | 1,042 | -5 | -0.48% | 2,552,000 |
May, 2023 | 1,144 | 1,149 | 1,047 | 1,047 | -93 | -8.16% | 1,337,100 |
Apr, 2023 | 1,080 | 1,140 | 1,044 | 1,140 | +71 | +6.64% | 624,000 |