kabutan

The Furukawa Battery Co.,Ltd.(6937) Historical

6937
TSE Prime
The Furukawa Battery Co.,Ltd.
1,393
JPY
-1
(-0.07%)
Dec 5, 3:30 pm JST
9.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,393
Dec 5, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,399 JPY
52 Week Low Dec 20, 2024
1,370 JPY
Yearly High Sep 4, 2025
1,399 JPY
Yearly Low Apr 9, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,393 1,394 1,392 1,393 -1 -0.07% 78,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,393 1,399 1,392 1,394 +1 +0.07% 250,800
Nov 21, 2025 1,393 1,397 1,392 1,393 0 0.00% 228,400
Nov 14, 2025 1,393 1,395 1,391 1,393 0 0.00% 146,800
Nov 7, 2025 1,393 1,394 1,393 1,393 0 0.00% 164,700
Oct 31, 2025 1,393 1,394 1,392 1,393 0 0.00% 148,400
Oct 24, 2025 1,392 1,396 1,392 1,393 0 0.00% 98,100
Oct 17, 2025 1,392 1,394 1,392 1,393 0 0.00% 159,000
Oct 10, 2025 1,392 1,394 1,390 1,393 +2 +0.14% 279,400
Oct 3, 2025 1,389 1,392 1,384 1,391 +2 +0.14% 1,012,400
Sep 26, 2025 1,391 1,392 1,388 1,389 -4 -0.29% 152,800
Sep 19, 2025 1,392 1,393 1,390 1,393 +1 +0.07% 509,900
Sep 12, 2025 1,394 1,395 1,391 1,392 -2 -0.14% 273,900
Sep 5, 2025 1,397 1,399 1,393 1,394 -3 -0.21% 765,300
Aug 29, 2025 1,397 1,398 1,396 1,397 -1 -0.07% 530,800
Aug 22, 2025 1,397 1,398 1,396 1,398 +1 +0.07% 847,600
Aug 15, 2025 1,395 1,397 1,395 1,397 +1 +0.07% 754,000
Aug 8, 2025 1,387 1,396 1,386 1,396 +9 +0.65% 581,700
Aug 1, 2025 1,380 1,388 1,380 1,387 +7 +0.51% 358,300
Jul 25, 2025 1,378 1,383 1,377 1,380 +3 +0.22% 242,100
Jul 18, 2025 1,377 1,379 1,377 1,377 0 0.00% 502,300