The Furukawa Battery Co.,Ltd.(6937) Historical

52 Week High Aug 8, 2025

1,396 JPY

52 Week Low Nov 15, 2024

1,360 JPY

Yearly High Aug 8, 2025

1,396 JPY

Yearly Low Apr 9, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,395	1,396	1,395	1,396	0	0.00%	209,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,387	1,396	1,386	1,396	+9	+0.65%	581,700
Aug 1, 2025	1,380	1,388	1,380	1,387	+7	+0.51%	358,300
Jul 25, 2025	1,378	1,383	1,377	1,380	+3	+0.22%	242,100
Jul 18, 2025	1,377	1,379	1,377	1,377	0	0.00%	502,300
Jul 11, 2025	1,379	1,380	1,376	1,377	-2	-0.15%	333,100
Jul 4, 2025	1,380	1,380	1,376	1,379	0	0.00%	414,100
Jun 27, 2025	1,380	1,381	1,377	1,379	-8	-0.58%	511,200
Jun 20, 2025	1,383	1,387	1,382	1,387	+4	+0.29%	152,100
Jun 13, 2025	1,383	1,384	1,381	1,383	+2	+0.14%	144,100
Jun 6, 2025	1,377	1,385	1,377	1,381	+5	+0.36%	384,000
May 30, 2025	1,378	1,379	1,375	1,376	-3	-0.22%	512,100
May 23, 2025	1,379	1,381	1,378	1,379	0	0.00%	299,300
May 16, 2025	1,380	1,381	1,377	1,379	-1	-0.07%	319,700
May 9, 2025	1,377	1,382	1,377	1,380	+3	+0.22%	486,900
May 2, 2025	1,380	1,384	1,375	1,377	-2	-0.15%	1,249,400
Apr 25, 2025	1,380	1,384	1,378	1,379	-1	-0.07%	435,000
Apr 18, 2025	1,381	1,384	1,377	1,380	0	0.00%	360,200
Apr 11, 2025	1,379	1,389	1,370	1,380	-2	-0.14%	1,191,800
Apr 4, 2025	1,385	1,386	1,380	1,382	-5	-0.36%	514,400
Mar 28, 2025	1,387	1,393	1,381	1,387	-1	-0.07%	538,100