Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,375 | 1,375 | 1,371 | 1,371 | +1 | +0.07% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,374 | 1,380 | 1,370 | 1,370 | -4 | -0.29% | 124,200 |
Dec 13, 2024 | 1,376 | 1,379 | 1,371 | 1,374 | -1 | -0.07% | 101,800 |
Dec 6, 2024 | 1,370 | 1,376 | 1,370 | 1,375 | +5 | +0.36% | 102,000 |
Nov 29, 2024 | 1,369 | 1,373 | 1,361 | 1,370 | +2 | +0.15% | 157,400 |
Nov 22, 2024 | 1,362 | 1,370 | 1,361 | 1,368 | +5 | +0.37% | 122,900 |
Nov 15, 2024 | 1,375 | 1,378 | 1,360 | 1,363 | -12 | -0.87% | 287,500 |
Nov 8, 2024 | 1,372 | 1,378 | 1,369 | 1,375 | +3 | +0.22% | 442,300 |
Nov 1, 2024 | 1,371 | 1,376 | 1,371 | 1,372 | +1 | +0.07% | 248,400 |
Oct 25, 2024 | 1,377 | 1,378 | 1,369 | 1,371 | -6 | -0.44% | 172,400 |
Oct 18, 2024 | 1,378 | 1,379 | 1,377 | 1,377 | -1 | -0.07% | 129,500 |
Oct 11, 2024 | 1,379 | 1,380 | 1,377 | 1,378 | 0 | 0.00% | 278,800 |
Oct 4, 2024 | 1,377 | 1,385 | 1,374 | 1,378 | -1 | -0.07% | 576,500 |
Sep 27, 2024 | 1,380 | 1,383 | 1,379 | 1,379 | +1 | +0.07% | 353,000 |
Sep 20, 2024 | 1,378 | 1,384 | 1,375 | 1,378 | -1 | -0.07% | 451,800 |
Sep 13, 2024 | 1,379 | 1,384 | 1,364 | 1,379 | -1 | -0.07% | 605,000 |
Sep 6, 2024 | 1,385 | 1,388 | 1,375 | 1,380 | -5 | -0.36% | 944,600 |
Aug 30, 2024 | 1,386 | 1,387 | 1,383 | 1,385 | 0 | 0.00% | 845,300 |
Aug 23, 2024 | 1,387 | 1,390 | 1,384 | 1,385 | -2 | -0.14% | 569,300 |
Aug 16, 2024 | 1,387 | 1,389 | 1,382 | 1,387 | 0 | 0.00% | 479,000 |
Aug 9, 2024 | 1,370 | 1,390 | 1,313 | 1,387 | +15 | +1.09% | 2,264,100 |