Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,393 | 1,394 | 1,392 | 1,393 | -1 | -0.07% | 78,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,393 | 1,399 | 1,392 | 1,394 | +1 | +0.07% | 250,800 |
| Nov 21, 2025 | 1,393 | 1,397 | 1,392 | 1,393 | 0 | 0.00% | 228,400 |
| Nov 14, 2025 | 1,393 | 1,395 | 1,391 | 1,393 | 0 | 0.00% | 146,800 |
| Nov 7, 2025 | 1,393 | 1,394 | 1,393 | 1,393 | 0 | 0.00% | 164,700 |
| Oct 31, 2025 | 1,393 | 1,394 | 1,392 | 1,393 | 0 | 0.00% | 148,400 |
| Oct 24, 2025 | 1,392 | 1,396 | 1,392 | 1,393 | 0 | 0.00% | 98,100 |
| Oct 17, 2025 | 1,392 | 1,394 | 1,392 | 1,393 | 0 | 0.00% | 159,000 |
| Oct 10, 2025 | 1,392 | 1,394 | 1,390 | 1,393 | +2 | +0.14% | 279,400 |
| Oct 3, 2025 | 1,389 | 1,392 | 1,384 | 1,391 | +2 | +0.14% | 1,012,400 |
| Sep 26, 2025 | 1,391 | 1,392 | 1,388 | 1,389 | -4 | -0.29% | 152,800 |
| Sep 19, 2025 | 1,392 | 1,393 | 1,390 | 1,393 | +1 | +0.07% | 509,900 |
| Sep 12, 2025 | 1,394 | 1,395 | 1,391 | 1,392 | -2 | -0.14% | 273,900 |
| Sep 5, 2025 | 1,397 | 1,399 | 1,393 | 1,394 | -3 | -0.21% | 765,300 |
| Aug 29, 2025 | 1,397 | 1,398 | 1,396 | 1,397 | -1 | -0.07% | 530,800 |
| Aug 22, 2025 | 1,397 | 1,398 | 1,396 | 1,398 | +1 | +0.07% | 847,600 |
| Aug 15, 2025 | 1,395 | 1,397 | 1,395 | 1,397 | +1 | +0.07% | 754,000 |
| Aug 8, 2025 | 1,387 | 1,396 | 1,386 | 1,396 | +9 | +0.65% | 581,700 |
| Aug 1, 2025 | 1,380 | 1,388 | 1,380 | 1,387 | +7 | +0.51% | 358,300 |
| Jul 25, 2025 | 1,378 | 1,383 | 1,377 | 1,380 | +3 | +0.22% | 242,100 |
| Jul 18, 2025 | 1,377 | 1,379 | 1,377 | 1,377 | 0 | 0.00% | 502,300 |