Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,375 | 1,375 | 1,371 | 1,371 | +1 | +0.07% | 13,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | -0.29% | 1,376 | 124,200 | ー | ー | ー |
Dec 13, 2024 | 1,374 | -0.07% | 1,374 | 101,800 | 500 | 44,100 | 88.20 |
Dec 6, 2024 | 1,375 | +0.36% | 1,372 | 102,000 | 500 | 46,600 | 93.20 |
Nov 29, 2024 | 1,370 | +0.15% | 1,368 | 157,400 | 500 | 46,900 | 93.80 |
Nov 22, 2024 | 1,368 | +0.37% | 1,365 | 122,900 | 500 | 57,700 | 115.40 |
Nov 15, 2024 | 1,363 | -0.87% | 1,371 | 287,500 | 500 | 55,400 | 110.80 |
Nov 8, 2024 | 1,375 | +0.22% | 1,372 | 442,300 | 600 | 49,200 | 82.00 |
Nov 1, 2024 | 1,372 | +0.07% | 1,372 | 248,400 | 600 | 50,700 | 84.50 |
Oct 25, 2024 | 1,371 | -0.44% | 1,373 | 172,400 | 600 | 68,300 | 113.83 |
Oct 18, 2024 | 1,377 | -0.07% | 1,377 | 129,500 | 600 | 65,700 | 109.50 |
Oct 11, 2024 | 1,378 | 0.00% | 1,378 | 278,800 | 600 | 70,300 | 117.17 |
Oct 4, 2024 | 1,378 | -0.07% | 1,378 | 576,500 | 600 | 67,100 | 111.83 |
Sep 27, 2024 | 1,379 | +0.07% | 1,380 | 353,000 | 600 | 68,000 | 113.33 |
Sep 20, 2024 | 1,378 | -0.07% | 1,379 | 451,800 | 600 | 60,500 | 100.83 |
Sep 13, 2024 | 1,379 | -0.07% | 1,377 | 605,000 | 600 | 73,000 | 121.67 |
Sep 6, 2024 | 1,380 | -0.36% | 1,384 | 944,600 | 600 | 95,600 | 159.33 |
Aug 30, 2024 | 1,385 | 0.00% | 1,385 | 845,300 | 600 | 79,800 | 133.00 |
Aug 23, 2024 | 1,385 | -0.14% | 1,386 | 569,300 | 600 | 96,400 | 160.67 |
Aug 16, 2024 | 1,387 | 0.00% | 1,386 | 479,000 | 600 | 106,200 | 177.00 |
Aug 9, 2024 | 1,387 | +1.09% | 1,369 | 2,264,100 | 600 | 115,800 | 193.00 |