Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,393 | 1,394 | 1,392 | 1,393 | -1 | -0.07% | 76,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,394 | +0.07% | 1,393 | 250,800 | 0 | 7,400 | ー |
| Nov 21, 2025 | 1,393 | 0.00% | 1,393 | 228,400 | 0 | 8,700 | ー |
| Nov 14, 2025 | 1,393 | 0.00% | 1,393 | 146,800 | 0 | 11,900 | ー |
| Nov 7, 2025 | 1,393 | 0.00% | 1,393 | 164,700 | 0 | 14,500 | ー |
| Oct 31, 2025 | 1,393 | 0.00% | 1,392 | 148,400 | 0 | 11,300 | ー |
| Oct 24, 2025 | 1,393 | 0.00% | 1,393 | 98,100 | 0 | 12,400 | ー |
| Oct 17, 2025 | 1,393 | 0.00% | 1,392 | 159,000 | 0 | 10,800 | ー |
| Oct 10, 2025 | 1,393 | +0.14% | 1,392 | 279,400 | 0 | 11,100 | ー |
| Oct 3, 2025 | 1,391 | +0.14% | 1,385 | 1,012,400 | 0 | 11,000 | ー |
| Sep 26, 2025 | 1,389 | -0.29% | 1,389 | 152,800 | 0 | 10,900 | ー |
| Sep 19, 2025 | 1,393 | +0.07% | 1,391 | 509,900 | 0 | 11,000 | ー |
| Sep 12, 2025 | 1,392 | -0.14% | 1,392 | 273,900 | 0 | 10,900 | ー |
| Sep 5, 2025 | 1,394 | -0.21% | 1,397 | 765,300 | 0 | 17,400 | ー |
| Aug 29, 2025 | 1,397 | -0.07% | 1,397 | 530,800 | 0 | 179,800 | ー |
| Aug 22, 2025 | 1,398 | +0.07% | 1,397 | 847,600 | 0 | 125,900 | ー |
| Aug 15, 2025 | 1,397 | +0.07% | 1,395 | 754,000 | 0 | 207,300 | ー |
| Aug 8, 2025 | 1,396 | +0.65% | 1,392 | 581,700 | 0 | 257,200 | ー |
| Aug 1, 2025 | 1,387 | +0.51% | 1,384 | 358,300 | 0 | 320,800 | ー |
| Jul 25, 2025 | 1,380 | +0.22% | 1,379 | 242,100 | 0 | 407,500 | ー |
| Jul 18, 2025 | 1,377 | 0.00% | 1,377 | 502,300 | 0 | 393,100 | ー |