kabutan

The Furukawa Battery Co.,Ltd.(6937) Historical

6937
TSE Prime
The Furukawa Battery Co.,Ltd.
1,393
JPY
-1
(-0.07%)
Dec 5, 12:42 pm JST
8.98
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
1,393
Dec 5, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,399 JPY
52 Week Low Dec 20, 2024
1,370 JPY
Yearly High Sep 4, 2025
1,399 JPY
Yearly Low Apr 9, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,393 1,394 1,392 1,393 -1 -0.07% 76,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,394 +0.07% 1,393 250,800 0 7,400
Nov 21, 2025 1,393 0.00% 1,393 228,400 0 8,700
Nov 14, 2025 1,393 0.00% 1,393 146,800 0 11,900
Nov 7, 2025 1,393 0.00% 1,393 164,700 0 14,500
Oct 31, 2025 1,393 0.00% 1,392 148,400 0 11,300
Oct 24, 2025 1,393 0.00% 1,393 98,100 0 12,400
Oct 17, 2025 1,393 0.00% 1,392 159,000 0 10,800
Oct 10, 2025 1,393 +0.14% 1,392 279,400 0 11,100
Oct 3, 2025 1,391 +0.14% 1,385 1,012,400 0 11,000
Sep 26, 2025 1,389 -0.29% 1,389 152,800 0 10,900
Sep 19, 2025 1,393 +0.07% 1,391 509,900 0 11,000
Sep 12, 2025 1,392 -0.14% 1,392 273,900 0 10,900
Sep 5, 2025 1,394 -0.21% 1,397 765,300 0 17,400
Aug 29, 2025 1,397 -0.07% 1,397 530,800 0 179,800
Aug 22, 2025 1,398 +0.07% 1,397 847,600 0 125,900
Aug 15, 2025 1,397 +0.07% 1,395 754,000 0 207,300
Aug 8, 2025 1,396 +0.65% 1,392 581,700 0 257,200
Aug 1, 2025 1,387 +0.51% 1,384 358,300 0 320,800
Jul 25, 2025 1,380 +0.22% 1,379 242,100 0 407,500
Jul 18, 2025 1,377 0.00% 1,377 502,300 0 393,100