About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Furukawa Battery Co.,Ltd.(6937) Historical

6937
TSE Prime
The Furukawa Battery Co.,Ltd.
1,371
JPY
+1
(+0.07%)
Dec 23, 3:30 pm JST
8.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,424 JPY
52 Week Low Dec 26, 2023
814 JPY
Yearly High Jun 19, 2024
1,424 JPY
Yearly Low Jan 18, 2024
857 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,375 1,375 1,371 1,371 +1 +0.07% 13,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,370 -0.29% 1,376 124,200
Dec 13, 2024 1,374 -0.07% 1,374 101,800 500 44,100 88.20
Dec 6, 2024 1,375 +0.36% 1,372 102,000 500 46,600 93.20
Nov 29, 2024 1,370 +0.15% 1,368 157,400 500 46,900 93.80
Nov 22, 2024 1,368 +0.37% 1,365 122,900 500 57,700 115.40
Nov 15, 2024 1,363 -0.87% 1,371 287,500 500 55,400 110.80
Nov 8, 2024 1,375 +0.22% 1,372 442,300 600 49,200 82.00
Nov 1, 2024 1,372 +0.07% 1,372 248,400 600 50,700 84.50
Oct 25, 2024 1,371 -0.44% 1,373 172,400 600 68,300 113.83
Oct 18, 2024 1,377 -0.07% 1,377 129,500 600 65,700 109.50
Oct 11, 2024 1,378 0.00% 1,378 278,800 600 70,300 117.17
Oct 4, 2024 1,378 -0.07% 1,378 576,500 600 67,100 111.83
Sep 27, 2024 1,379 +0.07% 1,380 353,000 600 68,000 113.33
Sep 20, 2024 1,378 -0.07% 1,379 451,800 600 60,500 100.83
Sep 13, 2024 1,379 -0.07% 1,377 605,000 600 73,000 121.67
Sep 6, 2024 1,380 -0.36% 1,384 944,600 600 95,600 159.33
Aug 30, 2024 1,385 0.00% 1,385 845,300 600 79,800 133.00
Aug 23, 2024 1,385 -0.14% 1,386 569,300 600 96,400 160.67
Aug 16, 2024 1,387 0.00% 1,386 479,000 600 106,200 177.00
Aug 9, 2024 1,387 +1.09% 1,369 2,264,100 600 115,800 193.00