Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,380 | 1,381 | 1,378 | 1,380 | 0 | 0.00% | 107,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,380 | +0.22% | 1,379 | 486,900 | ー | ー | ー |
May 2, 2025 | 1,377 | -0.15% | 1,378 | 1,249,400 | 0 | 233,700 | ー |
Apr 25, 2025 | 1,379 | -0.07% | 1,380 | 435,000 | 0 | 131,900 | ー |
Apr 18, 2025 | 1,380 | 0.00% | 1,380 | 360,200 | 0 | 92,500 | ー |
Apr 11, 2025 | 1,380 | -0.14% | 1,378 | 1,191,800 | 0 | 81,500 | ー |
Apr 4, 2025 | 1,382 | -0.36% | 1,383 | 514,400 | 0 | 102,200 | ー |
Mar 28, 2025 | 1,387 | -0.07% | 1,389 | 538,100 | 0 | 191,200 | ー |
Mar 21, 2025 | 1,388 | 0.00% | 1,386 | 115,100 | 0 | 228,500 | ー |
Mar 14, 2025 | 1,388 | +0.51% | 1,385 | 147,600 | 0 | 216,200 | ー |
Mar 7, 2025 | 1,381 | +0.07% | 1,380 | 314,100 | 0 | 212,900 | ー |
Feb 28, 2025 | 1,380 | -0.22% | 1,381 | 178,800 | 0 | 143,300 | ー |
Feb 21, 2025 | 1,383 | +0.22% | 1,382 | 327,800 | 0 | 158,300 | ー |
Feb 14, 2025 | 1,380 | -0.14% | 1,381 | 118,500 | 0 | 66,100 | ー |
Feb 7, 2025 | 1,382 | +0.14% | 1,379 | 205,400 | 0 | 64,300 | ー |
Jan 31, 2025 | 1,380 | -0.07% | 1,381 | 127,600 | 0 | 61,200 | ー |
Jan 24, 2025 | 1,381 | -0.22% | 1,382 | 241,300 | 0 | 49,700 | ー |
Jan 17, 2025 | 1,384 | 0.00% | 1,383 | 174,500 | 0 | 43,600 | ー |
Jan 10, 2025 | 1,384 | +0.14% | 1,383 | 250,800 | 0 | 50,000 | ー |
Dec 30, 2024 | 1,382 | 0.00% | 1,383 | 42,200 | ー | ー | ー |
Dec 27, 2024 | 1,382 | +0.88% | 1,377 | 143,500 | 500 | 47,200 | 94.40 |