Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,393 | 1,394 | 1,393 | 1,393 | -1 | -0.07% | 12,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,393 | 1,394 | 1,393 | 1,394 | +1 | +0.07% | 18,000 |
| Dec 3, 2025 | 1,393 | 1,394 | 1,393 | 1,393 | 0 | 0.00% | 10,300 |
| Dec 2, 2025 | 1,393 | 1,394 | 1,393 | 1,393 | 0 | 0.00% | 9,900 |
| Dec 1, 2025 | 1,393 | 1,394 | 1,392 | 1,393 | -1 | -0.07% | 26,300 |
| Nov 28, 2025 | 1,393 | 1,394 | 1,392 | 1,394 | 0 | 0.00% | 30,900 |
| Nov 27, 2025 | 1,393 | 1,395 | 1,393 | 1,394 | +1 | +0.07% | 35,700 |
| Nov 26, 2025 | 1,393 | 1,394 | 1,393 | 1,393 | 0 | 0.00% | 113,100 |
| Nov 25, 2025 | 1,393 | 1,399 | 1,393 | 1,393 | 0 | 0.00% | 71,100 |
| Nov 21, 2025 | 1,393 | 1,395 | 1,392 | 1,393 | 0 | 0.00% | 75,000 |
| Nov 20, 2025 | 1,394 | 1,397 | 1,393 | 1,393 | 0 | 0.00% | 35,600 |
| Nov 19, 2025 | 1,393 | 1,397 | 1,392 | 1,393 | 0 | 0.00% | 78,300 |
| Nov 18, 2025 | 1,393 | 1,393 | 1,393 | 1,393 | 0 | 0.00% | 6,700 |
| Nov 17, 2025 | 1,393 | 1,394 | 1,392 | 1,393 | 0 | 0.00% | 32,800 |
| Nov 14, 2025 | 1,393 | 1,394 | 1,393 | 1,393 | 0 | 0.00% | 11,200 |
| Nov 13, 2025 | 1,393 | 1,394 | 1,391 | 1,393 | 0 | 0.00% | 39,500 |
| Nov 12, 2025 | 1,393 | 1,395 | 1,393 | 1,393 | 0 | 0.00% | 14,700 |
| Nov 11, 2025 | 1,393 | 1,394 | 1,392 | 1,393 | 0 | 0.00% | 38,200 |
| Nov 10, 2025 | 1,393 | 1,394 | 1,393 | 1,393 | 0 | 0.00% | 43,200 |
| Nov 7, 2025 | 1,393 | 1,394 | 1,393 | 1,393 | 0 | 0.00% | 21,700 |
| Nov 6, 2025 | 1,394 | 1,394 | 1,393 | 1,393 | 0 | 0.00% | 29,400 |