kabutan

The Furukawa Battery Co.,Ltd.(6937) Historical

6937
TSE Prime
The Furukawa Battery Co.,Ltd.
1,393
JPY
-1
(-0.07%)
Dec 5, 12:42 pm JST
8.98
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
1,393
Dec 5, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,399 JPY
52 Week Low Dec 20, 2024
1,370 JPY
Yearly High Sep 4, 2025
1,399 JPY
Yearly Low Apr 9, 2025
1,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,393 1,394 1,393 1,393 -1 -0.07% 12,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,393 1,394 1,393 1,394 +1 +0.07% 18,000
Dec 3, 2025 1,393 1,394 1,393 1,393 0 0.00% 10,300
Dec 2, 2025 1,393 1,394 1,393 1,393 0 0.00% 9,900
Dec 1, 2025 1,393 1,394 1,392 1,393 -1 -0.07% 26,300
Nov 28, 2025 1,393 1,394 1,392 1,394 0 0.00% 30,900
Nov 27, 2025 1,393 1,395 1,393 1,394 +1 +0.07% 35,700
Nov 26, 2025 1,393 1,394 1,393 1,393 0 0.00% 113,100
Nov 25, 2025 1,393 1,399 1,393 1,393 0 0.00% 71,100
Nov 21, 2025 1,393 1,395 1,392 1,393 0 0.00% 75,000
Nov 20, 2025 1,394 1,397 1,393 1,393 0 0.00% 35,600
Nov 19, 2025 1,393 1,397 1,392 1,393 0 0.00% 78,300
Nov 18, 2025 1,393 1,393 1,393 1,393 0 0.00% 6,700
Nov 17, 2025 1,393 1,394 1,392 1,393 0 0.00% 32,800
Nov 14, 2025 1,393 1,394 1,393 1,393 0 0.00% 11,200
Nov 13, 2025 1,393 1,394 1,391 1,393 0 0.00% 39,500
Nov 12, 2025 1,393 1,395 1,393 1,393 0 0.00% 14,700
Nov 11, 2025 1,393 1,394 1,392 1,393 0 0.00% 38,200
Nov 10, 2025 1,393 1,394 1,393 1,393 0 0.00% 43,200
Nov 7, 2025 1,393 1,394 1,393 1,393 0 0.00% 21,700
Nov 6, 2025 1,394 1,394 1,393 1,393 0 0.00% 29,400