Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,381 | 1,382 | 1,379 | 1,380 | -1 | -0.07% | 108,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,379 | 1,381 | 1,378 | 1,381 | +4 | +0.29% | 110,200 |
May 7, 2025 | 1,377 | 1,380 | 1,377 | 1,377 | 0 | 0.00% | 268,500 |
May 2, 2025 | 1,377 | 1,378 | 1,376 | 1,377 | +2 | +0.15% | 205,900 |
May 1, 2025 | 1,379 | 1,379 | 1,375 | 1,375 | -4 | -0.29% | 465,000 |
Apr 30, 2025 | 1,381 | 1,383 | 1,379 | 1,379 | -1 | -0.07% | 233,700 |
Apr 28, 2025 | 1,380 | 1,384 | 1,378 | 1,380 | +1 | +0.07% | 344,800 |
Apr 25, 2025 | 1,380 | 1,380 | 1,378 | 1,379 | 0 | 0.00% | 126,300 |
Apr 24, 2025 | 1,381 | 1,381 | 1,379 | 1,379 | -1 | -0.07% | 46,000 |
Apr 23, 2025 | 1,382 | 1,382 | 1,380 | 1,380 | 0 | 0.00% | 58,300 |
Apr 22, 2025 | 1,381 | 1,382 | 1,378 | 1,380 | -1 | -0.07% | 139,600 |
Apr 21, 2025 | 1,380 | 1,384 | 1,380 | 1,381 | +1 | +0.07% | 64,800 |
Apr 18, 2025 | 1,383 | 1,384 | 1,380 | 1,380 | -3 | -0.22% | 44,400 |
Apr 17, 2025 | 1,380 | 1,384 | 1,379 | 1,383 | +4 | +0.29% | 106,200 |
Apr 16, 2025 | 1,380 | 1,381 | 1,378 | 1,379 | +1 | +0.07% | 79,100 |
Apr 15, 2025 | 1,381 | 1,382 | 1,377 | 1,378 | -2 | -0.14% | 100,700 |
Apr 14, 2025 | 1,381 | 1,383 | 1,380 | 1,380 | 0 | 0.00% | 29,800 |
Apr 11, 2025 | 1,383 | 1,385 | 1,380 | 1,380 | -7 | -0.50% | 54,300 |
Apr 10, 2025 | 1,380 | 1,387 | 1,373 | 1,387 | +16 | +1.17% | 183,500 |
Apr 9, 2025 | 1,382 | 1,386 | 1,370 | 1,371 | -18 | -1.30% | 462,600 |
Apr 8, 2025 | 1,377 | 1,389 | 1,377 | 1,389 | +16 | +1.17% | 261,500 |