Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,375 | 1,375 | 1,371 | 1,371 | +1 | +0.07% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,373 | 1,376 | 1,370 | 1,370 | -4 | -0.29% | 22,500 |
Dec 19, 2024 | 1,374 | 1,379 | 1,373 | 1,374 | -6 | -0.43% | 9,400 |
Dec 18, 2024 | 1,371 | 1,380 | 1,371 | 1,380 | +3 | +0.22% | 60,300 |
Dec 17, 2024 | 1,376 | 1,378 | 1,374 | 1,377 | 0 | 0.00% | 17,600 |
Dec 16, 2024 | 1,374 | 1,377 | 1,374 | 1,377 | +3 | +0.22% | 14,400 |
Dec 13, 2024 | 1,377 | 1,379 | 1,373 | 1,374 | +2 | +0.15% | 25,500 |
Dec 12, 2024 | 1,375 | 1,375 | 1,372 | 1,372 | 0 | 0.00% | 19,300 |
Dec 11, 2024 | 1,376 | 1,376 | 1,372 | 1,372 | 0 | 0.00% | 14,900 |
Dec 10, 2024 | 1,377 | 1,377 | 1,372 | 1,372 | +1 | +0.07% | 19,100 |
Dec 9, 2024 | 1,376 | 1,377 | 1,371 | 1,371 | -4 | -0.29% | 23,000 |
Dec 6, 2024 | 1,374 | 1,376 | 1,371 | 1,375 | +1 | +0.07% | 28,700 |
Dec 5, 2024 | 1,371 | 1,374 | 1,370 | 1,374 | +1 | +0.07% | 11,300 |
Dec 4, 2024 | 1,370 | 1,375 | 1,370 | 1,373 | +3 | +0.22% | 25,100 |
Dec 3, 2024 | 1,370 | 1,374 | 1,370 | 1,370 | 0 | 0.00% | 15,900 |
Dec 2, 2024 | 1,370 | 1,374 | 1,370 | 1,370 | 0 | 0.00% | 21,000 |
Nov 29, 2024 | 1,373 | 1,373 | 1,370 | 1,370 | 0 | 0.00% | 19,500 |
Nov 28, 2024 | 1,370 | 1,373 | 1,370 | 1,370 | +4 | +0.29% | 43,700 |
Nov 27, 2024 | 1,361 | 1,369 | 1,361 | 1,366 | -2 | -0.15% | 34,300 |
Nov 26, 2024 | 1,368 | 1,369 | 1,364 | 1,368 | +5 | +0.37% | 21,400 |
Nov 25, 2024 | 1,369 | 1,370 | 1,363 | 1,363 | -5 | -0.37% | 38,500 |