kabutan

ENDO Lighting Corporation(6932) Historical

6932
TSE Standard
ENDO Lighting Corporation
2,802
JPY
-20
(-0.71%)
Apr 30, 10:46 am JST
17.49
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
2,808.1
Apr 30, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,100 JPY
52 Week Low May 1, 2025
1,675 JPY
Yearly High Mar 3, 2026
3,100 JPY
Yearly Low Jan 29, 2026
2,356 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,456 3,100 2,356 2,802 +363 +14.88% 4,615,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,525 2,576 1,130 2,439 +918 +60.36% 16,188,900
2024 1,267 1,676 951 1,521 +320 +26.64% 16,339,500
2023 717 1,435 709 1,201 +484 +67.50% 20,940,100
2022 1,082 1,113 700 717 -363 -33.61% 8,960,900
2021 512 1,243 502 1,080 +572 +112.60% 15,198,400
2020 720 733 501 508 -219 -30.12% 4,094,100
2019 695 827 624 727 +19 +2.68% 4,102,400
2018 1,260 1,380 630 708 -530 -42.81% 8,399,900
2017 879 1,444 846 1,238 +363 +41.49% 15,084,600
2016 1,217 1,250 792 875 -365 -29.44% 5,538,700
2015 1,315 1,482 1,113 1,240 -78 -5.92% 12,182,900
2014 2,100 2,166 1,198 1,318 -777 -37.09% 28,937,900
2013 2,643 4,570 1,966 2,095 -485 -18.80% 38,304,400
2012 1,314 3,850 1,270 2,580 +1,280 +98.46% 30,046,700
2011 430 1,508 361 1,300 +869 +201.62% 34,825,100
2010 377 562 287 431 +81 +23.14% 5,420,000
2009 176 380 105 350 +175 +100.00% 4,852,700
2008 374 423 165 175 -193 -52.45% 2,372,400
2007 1,065 1,195 360 368 -717 -66.08% 4,754,400
2006 1,460 1,547 990 1,085 -375 -25.68% 2,116,200