Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,267 | 1,676 | 951 | 1,455 | +254 | +21.15% | 16,148,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 717 | 1,435 | 709 | 1,201 | +484 | +67.50% | 20,940,100 |
2022 | 1,082 | 1,113 | 700 | 717 | -363 | -33.61% | 8,960,900 |
2021 | 512 | 1,243 | 502 | 1,080 | +572 | +112.60% | 15,198,400 |
2020 | 720 | 733 | 501 | 508 | -219 | -30.12% | 4,094,100 |
2019 | 695 | 827 | 624 | 727 | +19 | +2.68% | 4,102,400 |
2018 | 1,260 | 1,380 | 630 | 708 | -530 | -42.81% | 8,399,900 |
2017 | 879 | 1,444 | 846 | 1,238 | +363 | +41.49% | 15,084,600 |
2016 | 1,217 | 1,250 | 792 | 875 | -365 | -29.44% | 5,538,700 |
2015 | 1,315 | 1,482 | 1,113 | 1,240 | -78 | -5.92% | 12,182,900 |
2014 | 2,100 | 2,166 | 1,198 | 1,318 | -777 | -37.09% | 28,937,900 |
2013 | 2,643 | 4,570 | 1,966 | 2,095 | -485 | -18.80% | 38,304,400 |
2012 | 1,314 | 3,850 | 1,270 | 2,580 | +1,280 | +98.46% | 30,046,700 |
2011 | 430 | 1,508 | 361 | 1,300 | +869 | +201.62% | 34,825,100 |
2010 | 377 | 562 | 287 | 431 | +81 | +23.14% | 5,420,000 |
2009 | 176 | 380 | 105 | 350 | +175 | +100.00% | 4,852,700 |
2008 | 374 | 423 | 165 | 175 | -193 | -52.45% | 2,372,400 |
2007 | 1,065 | 1,195 | 360 | 368 | -717 | -66.08% | 4,754,400 |
2006 | 1,460 | 1,547 | 990 | 1,085 | -375 | -25.68% | 2,116,200 |
2005 | 890 | 1,470 | 850 | 1,460 | +550 | +60.44% | 4,219,000 |
2004 | 384 | 1,120 | 378 | 910 | +536 | +143.32% | 7,487,000 |