ENDO Lighting Corporation(6932) Historical

52 Week High Oct 27, 2025

2,576 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Oct 27, 2025

2,576 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,525	2,576	1,130	2,151	+630	+41.42%	15,410,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,267	1,676	951	1,521	+320	+26.64%	16,339,500
2023	717	1,435	709	1,201	+484	+67.50%	20,940,100
2022	1,082	1,113	700	717	-363	-33.61%	8,960,900
2021	512	1,243	502	1,080	+572	+112.60%	15,198,400
2020	720	733	501	508	-219	-30.12%	4,094,100
2019	695	827	624	727	+19	+2.68%	4,102,400
2018	1,260	1,380	630	708	-530	-42.81%	8,399,900
2017	879	1,444	846	1,238	+363	+41.49%	15,084,600
2016	1,217	1,250	792	875	-365	-29.44%	5,538,700
2015	1,315	1,482	1,113	1,240	-78	-5.92%	12,182,900
2014	2,100	2,166	1,198	1,318	-777	-37.09%	28,937,900
2013	2,643	4,570	1,966	2,095	-485	-18.80%	38,304,400
2012	1,314	3,850	1,270	2,580	+1,280	+98.46%	30,046,700
2011	430	1,508	361	1,300	+869	+201.62%	34,825,100
2010	377	562	287	431	+81	+23.14%	5,420,000
2009	176	380	105	350	+175	+100.00%	4,852,700
2008	374	423	165	175	-193	-52.45%	2,372,400
2007	1,065	1,195	360	368	-717	-66.08%	4,754,400
2006	1,460	1,547	990	1,085	-375	-25.68%	2,116,200
2005	890	1,470	850	1,460	+550	+60.44%	4,219,000