About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENDO Lighting Corporation(6932) Historical

6932
TSE Standard
ENDO Lighting Corporation
1,455
JPY
+30
(+2.11%)
Dec 23, 3:30 pm JST
9.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,676 JPY
52 Week Low Aug 5, 2024
951 JPY
Yearly High May 7, 2024
1,676 JPY
Yearly Low Aug 5, 2024
951 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,267 1,676 951 1,455 +254 +21.15% 16,148,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 717 1,435 709 1,201 +484 +67.50% 20,940,100
2022 1,082 1,113 700 717 -363 -33.61% 8,960,900
2021 512 1,243 502 1,080 +572 +112.60% 15,198,400
2020 720 733 501 508 -219 -30.12% 4,094,100
2019 695 827 624 727 +19 +2.68% 4,102,400
2018 1,260 1,380 630 708 -530 -42.81% 8,399,900
2017 879 1,444 846 1,238 +363 +41.49% 15,084,600
2016 1,217 1,250 792 875 -365 -29.44% 5,538,700
2015 1,315 1,482 1,113 1,240 -78 -5.92% 12,182,900
2014 2,100 2,166 1,198 1,318 -777 -37.09% 28,937,900
2013 2,643 4,570 1,966 2,095 -485 -18.80% 38,304,400
2012 1,314 3,850 1,270 2,580 +1,280 +98.46% 30,046,700
2011 430 1,508 361 1,300 +869 +201.62% 34,825,100
2010 377 562 287 431 +81 +23.14% 5,420,000
2009 176 380 105 350 +175 +100.00% 4,852,700
2008 374 423 165 175 -193 -52.45% 2,372,400
2007 1,065 1,195 360 368 -717 -66.08% 4,754,400
2006 1,460 1,547 990 1,085 -375 -25.68% 2,116,200
2005 890 1,470 850 1,460 +550 +60.44% 4,219,000
2004 384 1,120 378 910 +536 +143.32% 7,487,000