Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,489 | 1,526 | 1,484 | 1,526 | +47 | +3.18% | 77,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,475 | 1,513 | 1,473 | 1,479 | +13 | +0.89% | 53,400 |
Apr 23, 2025 | 1,428 | 1,475 | 1,421 | 1,466 | +54 | +3.82% | 62,900 |
Apr 22, 2025 | 1,407 | 1,421 | 1,396 | 1,412 | +10 | +0.71% | 47,400 |
Apr 21, 2025 | 1,402 | 1,409 | 1,382 | 1,402 | -3 | -0.21% | 29,600 |
Apr 18, 2025 | 1,357 | 1,415 | 1,357 | 1,405 | +40 | +2.93% | 30,100 |
Apr 17, 2025 | 1,338 | 1,369 | 1,338 | 1,365 | +9 | +0.66% | 46,100 |
Apr 16, 2025 | 1,334 | 1,356 | 1,331 | 1,356 | +9 | +0.67% | 56,300 |
Apr 15, 2025 | 1,335 | 1,358 | 1,332 | 1,347 | +37 | +2.82% | 33,700 |
Apr 14, 2025 | 1,327 | 1,331 | 1,310 | 1,310 | +13 | +1.00% | 36,800 |
Apr 11, 2025 | 1,268 | 1,297 | 1,232 | 1,297 | +7 | +0.54% | 49,000 |
Apr 10, 2025 | 1,296 | 1,299 | 1,271 | 1,290 | +84 | +6.97% | 42,700 |
Apr 9, 2025 | 1,202 | 1,212 | 1,159 | 1,206 | -26 | -2.11% | 67,400 |
Apr 8, 2025 | 1,205 | 1,252 | 1,204 | 1,232 | +57 | +4.85% | 108,200 |
Apr 7, 2025 | 1,144 | 1,213 | 1,130 | 1,175 | -88 | -6.97% | 151,700 |
Apr 4, 2025 | 1,301 | 1,307 | 1,239 | 1,263 | -67 | -5.04% | 149,700 |
Apr 3, 2025 | 1,291 | 1,339 | 1,286 | 1,330 | -19 | -1.41% | 90,600 |
Apr 2, 2025 | 1,380 | 1,383 | 1,342 | 1,349 | -16 | -1.17% | 52,200 |
Apr 1, 2025 | 1,387 | 1,402 | 1,365 | 1,365 | -8 | -0.58% | 26,600 |
Mar 31, 2025 | 1,390 | 1,390 | 1,355 | 1,373 | -30 | -2.14% | 42,600 |
Mar 28, 2025 | 1,426 | 1,430 | 1,394 | 1,403 | -39 | -2.70% | 30,300 |