Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,392 | 2,398 | 2,356 | 2,395 | -11 | -0.46% | 26,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,422 | 2,422 | 2,373 | 2,406 | -17 | -0.70% | 36,100 |
| Jan 27, 2026 | 2,422 | 2,428 | 2,384 | 2,423 | +1 | +0.04% | 28,400 |
| Jan 26, 2026 | 2,432 | 2,439 | 2,414 | 2,422 | -35 | -1.42% | 39,500 |
| Jan 23, 2026 | 2,471 | 2,483 | 2,440 | 2,457 | +13 | +0.53% | 44,500 |
| Jan 22, 2026 | 2,419 | 2,452 | 2,419 | 2,444 | +44 | +1.83% | 33,900 |
| Jan 21, 2026 | 2,388 | 2,420 | 2,378 | 2,400 | -34 | -1.40% | 32,800 |
| Jan 20, 2026 | 2,440 | 2,445 | 2,410 | 2,434 | -3 | -0.12% | 32,400 |
| Jan 19, 2026 | 2,476 | 2,476 | 2,417 | 2,437 | -43 | -1.73% | 38,400 |
| Jan 16, 2026 | 2,483 | 2,484 | 2,426 | 2,480 | +5 | +0.20% | 47,100 |
| Jan 15, 2026 | 2,488 | 2,498 | 2,452 | 2,475 | -27 | -1.08% | 83,000 |
| Jan 14, 2026 | 2,490 | 2,504 | 2,483 | 2,502 | +19 | +0.77% | 38,400 |
| Jan 13, 2026 | 2,577 | 2,577 | 2,464 | 2,483 | -31 | -1.23% | 87,000 |
| Jan 9, 2026 | 2,559 | 2,560 | 2,506 | 2,514 | -15 | -0.59% | 36,500 |
| Jan 8, 2026 | 2,560 | 2,560 | 2,529 | 2,529 | -29 | -1.13% | 33,700 |
| Jan 7, 2026 | 2,506 | 2,559 | 2,506 | 2,558 | +52 | +2.08% | 51,900 |
| Jan 6, 2026 | 2,480 | 2,535 | 2,467 | 2,506 | +50 | +2.04% | 55,700 |
| Jan 5, 2026 | 2,456 | 2,479 | 2,434 | 2,456 | +17 | +0.70% | 53,400 |
| Dec 30, 2025 | 2,455 | 2,460 | 2,420 | 2,439 | +3 | +0.12% | 35,800 |
| Dec 29, 2025 | 2,385 | 2,445 | 2,355 | 2,436 | +51 | +2.14% | 64,000 |
| Dec 26, 2025 | 2,440 | 2,445 | 2,369 | 2,385 | -51 | -2.09% | 46,300 |