Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,438 | 1,455 | 1,433 | 1,455 | +30 | +2.11% | 29,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,417 | 1,448 | 1,413 | 1,425 | +15 | +1.06% | 17,000 |
Dec 19, 2024 | 1,411 | 1,430 | 1,392 | 1,410 | -20 | -1.40% | 29,000 |
Dec 18, 2024 | 1,422 | 1,442 | 1,422 | 1,430 | -1 | -0.07% | 4,200 |
Dec 17, 2024 | 1,443 | 1,450 | 1,421 | 1,431 | -18 | -1.24% | 22,600 |
Dec 16, 2024 | 1,413 | 1,450 | 1,412 | 1,449 | +36 | +2.55% | 13,300 |
Dec 13, 2024 | 1,432 | 1,436 | 1,413 | 1,413 | -29 | -2.01% | 38,300 |
Dec 12, 2024 | 1,479 | 1,479 | 1,440 | 1,442 | -23 | -1.57% | 20,800 |
Dec 11, 2024 | 1,492 | 1,492 | 1,458 | 1,465 | -27 | -1.81% | 28,700 |
Dec 10, 2024 | 1,474 | 1,499 | 1,467 | 1,492 | +32 | +2.19% | 58,700 |
Dec 9, 2024 | 1,433 | 1,470 | 1,426 | 1,460 | +24 | +1.67% | 36,600 |
Dec 6, 2024 | 1,438 | 1,443 | 1,413 | 1,436 | -2 | -0.14% | 19,300 |
Dec 5, 2024 | 1,408 | 1,438 | 1,402 | 1,438 | +42 | +3.01% | 18,400 |
Dec 4, 2024 | 1,419 | 1,419 | 1,375 | 1,396 | -23 | -1.62% | 36,500 |
Dec 3, 2024 | 1,417 | 1,428 | 1,413 | 1,419 | +7 | +0.50% | 13,400 |
Dec 2, 2024 | 1,415 | 1,427 | 1,400 | 1,412 | -11 | -0.77% | 11,900 |
Nov 29, 2024 | 1,419 | 1,437 | 1,411 | 1,423 | -2 | -0.14% | 10,600 |
Nov 28, 2024 | 1,395 | 1,440 | 1,395 | 1,425 | +7 | +0.49% | 22,000 |
Nov 27, 2024 | 1,438 | 1,438 | 1,394 | 1,418 | -3 | -0.21% | 45,300 |
Nov 26, 2024 | 1,413 | 1,430 | 1,394 | 1,421 | +8 | +0.57% | 43,500 |
Nov 25, 2024 | 1,399 | 1,430 | 1,398 | 1,413 | +25 | +1.80% | 60,000 |