kabutan

ENDO Lighting Corporation(6932) Historical

6932
TSE Standard
ENDO Lighting Corporation
2,162
JPY
-11
(-0.51%)
Dec 5, 3:02 pm JST
13.98
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
2,160.5
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,576 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Oct 27, 2025
2,576 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,173 2,190 2,155 2,162 -11 -0.51% 29,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,127 2,173 2,127 2,173 +47 +2.21% 35,800
Dec 3, 2025 2,138 2,149 2,125 2,126 +1 +0.05% 29,700
Dec 2, 2025 2,179 2,197 2,120 2,125 -52 -2.39% 42,900
Dec 1, 2025 2,197 2,222 2,160 2,177 +9 +0.42% 50,600
Nov 28, 2025 2,147 2,168 2,145 2,168 +26 +1.21% 25,200
Nov 27, 2025 2,151 2,159 2,142 2,142 -12 -0.56% 31,100
Nov 26, 2025 2,141 2,158 2,137 2,154 +15 +0.70% 22,700
Nov 25, 2025 2,160 2,170 2,125 2,139 -17 -0.79% 33,400
Nov 21, 2025 2,145 2,167 2,138 2,156 +7 +0.33% 19,800
Nov 20, 2025 2,163 2,180 2,142 2,149 +6 +0.28% 31,300
Nov 19, 2025 2,095 2,150 2,072 2,143 +48 +2.29% 67,600
Nov 18, 2025 2,137 2,145 2,091 2,095 -50 -2.33% 42,300
Nov 17, 2025 2,169 2,175 2,115 2,145 -11 -0.51% 29,800
Nov 14, 2025 2,160 2,175 2,144 2,156 -16 -0.74% 49,100
Nov 13, 2025 2,143 2,173 2,122 2,172 +51 +2.40% 40,900
Nov 12, 2025 2,094 2,138 2,078 2,121 +29 +1.39% 50,000
Nov 11, 2025 2,074 2,092 2,064 2,092 +34 +1.65% 44,800
Nov 10, 2025 2,078 2,098 2,058 2,058 0 0.00% 43,300
Nov 7, 2025 2,060 2,080 2,034 2,058 -34 -1.63% 109,400
Nov 6, 2025 2,092 2,117 2,080 2,092 +7 +0.34% 74,300