ENDO Lighting Corporation(6932) Historical

52 Week High Mar 3, 2026

3,100 JPY

52 Week Low May 1, 2025

1,675 JPY

Yearly High Mar 3, 2026

3,100 JPY

Yearly Low Jan 29, 2026

2,356 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,799	2,815	2,791	2,805	-17	-0.60%	14,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,779	2,826	2,755	2,822	+93	+3.41%	105,200
Apr 27, 2026	2,670	2,736	2,639	2,729	+109	+4.16%	99,900
Apr 24, 2026	2,650	2,652	2,600	2,620	-11	-0.42%	44,200
Apr 23, 2026	2,634	2,656	2,613	2,631	-17	-0.64%	37,900
Apr 22, 2026	2,709	2,709	2,648	2,648	-58	-2.14%	34,400
Apr 21, 2026	2,694	2,709	2,672	2,706	+14	+0.52%	34,900
Apr 20, 2026	2,687	2,697	2,667	2,692	+34	+1.28%	23,800
Apr 17, 2026	2,696	2,696	2,639	2,658	-38	-1.41%	31,200
Apr 16, 2026	2,687	2,709	2,682	2,696	+5	+0.19%	36,100
Apr 15, 2026	2,712	2,730	2,658	2,691	-29	-1.07%	42,500
Apr 14, 2026	2,737	2,760	2,702	2,720	+20	+0.74%	37,600
Apr 13, 2026	2,695	2,722	2,670	2,700	-8	-0.30%	34,000
Apr 10, 2026	2,755	2,767	2,700	2,708	-10	-0.37%	37,600
Apr 9, 2026	2,715	2,725	2,673	2,718	+8	+0.30%	38,200
Apr 8, 2026	2,699	2,710	2,673	2,710	+54	+2.03%	42,100
Apr 7, 2026	2,640	2,677	2,632	2,656	+30	+1.14%	57,900
Apr 6, 2026	2,594	2,639	2,580	2,626	+29	+1.12%	29,500
Apr 3, 2026	2,588	2,619	2,574	2,597	+24	+0.93%	42,800
Apr 2, 2026	2,623	2,670	2,573	2,573	-18	-0.69%	34,000
Apr 1, 2026	2,558	2,592	2,542	2,591	+82	+3.27%	29,900