kabutan

ENDO Lighting Corporation(6932) Historical

6932
TSE Standard
ENDO Lighting Corporation
2,395
JPY
-11
(-0.46%)
Jan 29, 3:30 pm JST
15.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,577 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Jan 13, 2026
2,577 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,392 2,398 2,356 2,395 -11 -0.46% 26,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,422 2,422 2,373 2,406 -17 -0.70% 36,100
Jan 27, 2026 2,422 2,428 2,384 2,423 +1 +0.04% 28,400
Jan 26, 2026 2,432 2,439 2,414 2,422 -35 -1.42% 39,500
Jan 23, 2026 2,471 2,483 2,440 2,457 +13 +0.53% 44,500
Jan 22, 2026 2,419 2,452 2,419 2,444 +44 +1.83% 33,900
Jan 21, 2026 2,388 2,420 2,378 2,400 -34 -1.40% 32,800
Jan 20, 2026 2,440 2,445 2,410 2,434 -3 -0.12% 32,400
Jan 19, 2026 2,476 2,476 2,417 2,437 -43 -1.73% 38,400
Jan 16, 2026 2,483 2,484 2,426 2,480 +5 +0.20% 47,100
Jan 15, 2026 2,488 2,498 2,452 2,475 -27 -1.08% 83,000
Jan 14, 2026 2,490 2,504 2,483 2,502 +19 +0.77% 38,400
Jan 13, 2026 2,577 2,577 2,464 2,483 -31 -1.23% 87,000
Jan 9, 2026 2,559 2,560 2,506 2,514 -15 -0.59% 36,500
Jan 8, 2026 2,560 2,560 2,529 2,529 -29 -1.13% 33,700
Jan 7, 2026 2,506 2,559 2,506 2,558 +52 +2.08% 51,900
Jan 6, 2026 2,480 2,535 2,467 2,506 +50 +2.04% 55,700
Jan 5, 2026 2,456 2,479 2,434 2,456 +17 +0.70% 53,400
Dec 30, 2025 2,455 2,460 2,420 2,439 +3 +0.12% 35,800
Dec 29, 2025 2,385 2,445 2,355 2,436 +51 +2.14% 64,000
Dec 26, 2025 2,440 2,445 2,369 2,385 -51 -2.09% 46,300