Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,438 | 1,455 | 1,433 | 1,455 | +30 | +2.11% | 29,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,425 | +0.85% | 1,426 | 86,100 | ー | ー | ー |
Dec 13, 2024 | 1,413 | -1.60% | 1,461 | 183,100 | 11,800 | 393,200 | 33.32 |
Dec 6, 2024 | 1,436 | +0.91% | 1,412 | 99,500 | 14,700 | 420,800 | 28.63 |
Nov 29, 2024 | 1,423 | +2.52% | 1,416 | 181,400 | 14,500 | 422,800 | 29.16 |
Nov 22, 2024 | 1,388 | -0.22% | 1,371 | 93,600 | 15,200 | 425,300 | 27.98 |
Nov 15, 2024 | 1,391 | +2.96% | 1,404 | 238,400 | 16,000 | 432,000 | 27.00 |
Nov 8, 2024 | 1,351 | +3.84% | 1,340 | 135,600 | 16,700 | 455,700 | 27.29 |
Nov 1, 2024 | 1,301 | +3.50% | 1,287 | 215,900 | 17,100 | 459,600 | 26.88 |
Oct 25, 2024 | 1,257 | -3.60% | 1,283 | 136,000 | 17,500 | 457,400 | 26.14 |
Oct 18, 2024 | 1,304 | +1.40% | 1,301 | 102,200 | 18,500 | 457,700 | 24.74 |
Oct 11, 2024 | 1,286 | -3.31% | 1,295 | 144,400 | 17,600 | 458,900 | 26.07 |
Oct 4, 2024 | 1,330 | -1.99% | 1,337 | 114,400 | 17,900 | 466,200 | 26.04 |
Sep 27, 2024 | 1,357 | -2.93% | 1,368 | 104,400 | 21,900 | 463,900 | 21.18 |
Sep 20, 2024 | 1,398 | +3.86% | 1,372 | 165,500 | 21,700 | 465,900 | 21.47 |
Sep 13, 2024 | 1,346 | +9.34% | 1,331 | 679,400 | 27,000 | 468,100 | 17.34 |
Sep 6, 2024 | 1,231 | -7.79% | 1,264 | 227,300 | 20,500 | 564,700 | 27.55 |
Aug 30, 2024 | 1,335 | +7.40% | 1,280 | 328,000 | 20,700 | 564,100 | 27.25 |
Aug 23, 2024 | 1,243 | -1.27% | 1,220 | 244,400 | 19,000 | 598,600 | 31.51 |
Aug 16, 2024 | 1,259 | +8.53% | 1,230 | 307,700 | 16,900 | 586,400 | 34.70 |
Aug 9, 2024 | 1,160 | 0.00% | 1,094 | 823,300 | 14,400 | 594,300 | 41.27 |