ENDO Lighting Corporation(6932) Historical

52 Week High Mar 3, 2026

3,100 JPY

52 Week Low May 1, 2025

1,675 JPY

Yearly High Mar 3, 2026

3,100 JPY

Yearly Low Jan 29, 2026

2,356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,670	2,826	2,639	2,810	+190	+7.25%	218,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,620	-1.43%	2,653	175,200	1,800	189,100	105.06
Apr 17, 2026	2,658	-1.85%	2,692	181,400	6,200	181,400	29.26
Apr 10, 2026	2,708	+4.27%	2,680	205,300	7,800	200,000	25.64
Apr 3, 2026	2,597	-1.63%	2,548	196,900	2,700	217,300	80.48
Mar 27, 2026	2,640	-0.41%	2,599	215,100	3,500	216,000	61.71
Mar 19, 2026	2,651	-4.47%	2,733	162,900	3,600	227,900	63.31
Mar 13, 2026	2,775	-3.58%	2,786	269,000	4,000	223,200	55.80
Mar 6, 2026	2,878	-3.55%	2,915	485,200	3,800	226,100	59.50
Feb 27, 2026	2,984	+6.92%	2,888	260,400	4,800	236,000	49.17
Feb 20, 2026	2,791	+0.87%	2,804	261,000	4,000	256,700	64.18
Feb 13, 2026	2,767	-5.14%	2,864	550,100	3,900	246,600	63.23
Feb 6, 2026	2,917	+22.56%	2,695	571,300	5,100	341,700	67.00
Jan 30, 2026	2,380	-3.13%	2,399	173,500	3,800	270,900	71.29
Jan 23, 2026	2,457	-0.93%	2,435	182,000	2,700	264,000	97.78
Jan 16, 2026	2,480	-1.35%	2,474	255,500	3,900	269,100	69.00
Jan 9, 2026	2,514	+3.08%	2,512	231,200	3,700	287,000	77.57
Dec 30, 2025	2,439	+2.26%	2,416	99,800	ー	ー	ー
Dec 26, 2025	2,385	+0.21%	2,424	238,400	2,300	305,400	132.78
Dec 19, 2025	2,380	+6.25%	2,284	223,600	3,600	319,600	88.78
Dec 12, 2025	2,240	+4.14%	2,192	249,000	2,600	317,600	122.15