About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ENDO Lighting Corporation(6932) Historical

6932
TSE Standard
ENDO Lighting Corporation
1,563
JPY
+37
(+2.42%)
Apr 28, 3:30 pm JST
10.87
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,676 JPY
52 Week Low Aug 5, 2024
951 JPY
Yearly High Apr 25, 2025
1,526 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,526 1,563 1,526 1,563 +37 +2.42% 138,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,526 +8.61% 1,464 270,700
Apr 18, 2025 1,405 +8.33% 1,349 203,000 4,400 348,100 79.11
Apr 11, 2025 1,297 +2.69% 1,208 419,000 3,000 346,400 115.47
Apr 4, 2025 1,263 -9.98% 1,313 361,700 2,500 380,300 152.12
Mar 28, 2025 1,403 -0.43% 1,415 196,300 2,400 396,000 165.00
Mar 21, 2025 1,409 +3.00% 1,405 84,900 3,900 400,000 102.56
Mar 14, 2025 1,368 -3.32% 1,373 174,100 3,400 407,200 119.76
Mar 7, 2025 1,415 +3.06% 1,401 329,800 7,100 385,900 54.35
Feb 28, 2025 1,373 +3.86% 1,338 138,300 4,900 361,800 73.84
Feb 21, 2025 1,322 -3.85% 1,349 161,100 5,500 362,000 65.82
Feb 14, 2025 1,375 -0.58% 1,384 139,400 7,600 340,600 44.82
Feb 7, 2025 1,383 -1.14% 1,366 300,000 6,100 342,800 56.20
Jan 31, 2025 1,399 -1.20% 1,394 361,900 6,300 353,400 56.10
Jan 24, 2025 1,416 +0.64% 1,419 89,400 12,300 334,200 27.17
Jan 17, 2025 1,407 -2.02% 1,404 162,400 12,400 338,300 27.28
Jan 10, 2025 1,436 -5.59% 1,471 90,300 12,300 332,700 27.05
Dec 30, 2024 1,521 +0.53% 1,521 47,000
Dec 27, 2024 1,513 +6.18% 1,504 203,000 13,700 336,600 24.57
Dec 20, 2024 1,425 +0.85% 1,426 86,100 14,000 386,900 27.64
Dec 13, 2024 1,413 -1.60% 1,461 183,100 11,800 393,200 33.32