About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENDO Lighting Corporation(6932) Historical

6932
TSE Standard
ENDO Lighting Corporation
1,455
JPY
+30
(+2.11%)
Dec 23, 3:30 pm JST
9.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,676 JPY
52 Week Low Aug 5, 2024
951 JPY
Yearly High May 7, 2024
1,676 JPY
Yearly Low Aug 5, 2024
951 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,438 1,455 1,433 1,455 +30 +2.11% 29,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,425 +0.85% 1,426 86,100
Dec 13, 2024 1,413 -1.60% 1,461 183,100 11,800 393,200 33.32
Dec 6, 2024 1,436 +0.91% 1,412 99,500 14,700 420,800 28.63
Nov 29, 2024 1,423 +2.52% 1,416 181,400 14,500 422,800 29.16
Nov 22, 2024 1,388 -0.22% 1,371 93,600 15,200 425,300 27.98
Nov 15, 2024 1,391 +2.96% 1,404 238,400 16,000 432,000 27.00
Nov 8, 2024 1,351 +3.84% 1,340 135,600 16,700 455,700 27.29
Nov 1, 2024 1,301 +3.50% 1,287 215,900 17,100 459,600 26.88
Oct 25, 2024 1,257 -3.60% 1,283 136,000 17,500 457,400 26.14
Oct 18, 2024 1,304 +1.40% 1,301 102,200 18,500 457,700 24.74
Oct 11, 2024 1,286 -3.31% 1,295 144,400 17,600 458,900 26.07
Oct 4, 2024 1,330 -1.99% 1,337 114,400 17,900 466,200 26.04
Sep 27, 2024 1,357 -2.93% 1,368 104,400 21,900 463,900 21.18
Sep 20, 2024 1,398 +3.86% 1,372 165,500 21,700 465,900 21.47
Sep 13, 2024 1,346 +9.34% 1,331 679,400 27,000 468,100 17.34
Sep 6, 2024 1,231 -7.79% 1,264 227,300 20,500 564,700 27.55
Aug 30, 2024 1,335 +7.40% 1,280 328,000 20,700 564,100 27.25
Aug 23, 2024 1,243 -1.27% 1,220 244,400 19,000 598,600 31.51
Aug 16, 2024 1,259 +8.53% 1,230 307,700 16,900 586,400 34.70
Aug 9, 2024 1,160 0.00% 1,094 823,300 14,400 594,300 41.27