kabutan

ENDO Lighting Corporation(6932) Historical

6932
TSE Standard
ENDO Lighting Corporation
2,160
JPY
-13
(-0.60%)
Dec 5, 3:05 pm JST
13.96
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
2,160.5
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,576 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Oct 27, 2025
2,576 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,197 2,222 2,120 2,160 -8 -0.37% 188,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,168 +0.56% 2,150 112,400 4,400 305,300 69.39
Nov 21, 2025 2,156 0.00% 2,129 190,800 5,900 306,600 51.97
Nov 14, 2025 2,156 +4.76% 2,118 228,100 13,700 311,300 22.72
Nov 7, 2025 2,058 -8.94% 2,073 665,900 13,400 326,500 24.37
Oct 31, 2025 2,260 -3.17% 2,367 476,500 15,700 328,700 20.94
Oct 24, 2025 2,334 +4.48% 2,291 194,000 27,500 266,900 9.71
Oct 17, 2025 2,234 -0.71% 2,243 154,800 27,000 264,600 9.80
Oct 10, 2025 2,250 +0.31% 2,285 250,200 29,200 275,000 9.42
Oct 3, 2025 2,243 -0.53% 2,209 290,800 34,400 286,700 8.33
Sep 26, 2025 2,255 +0.89% 2,253 128,100 35,500 289,900 8.17
Sep 19, 2025 2,235 +0.63% 2,221 191,100 37,100 285,900 7.71
Sep 12, 2025 2,221 -2.42% 2,239 176,200 38,400 296,100 7.71
Sep 5, 2025 2,276 +1.79% 2,223 245,000 42,300 289,300 6.84
Aug 29, 2025 2,236 -0.36% 2,269 327,700 39,600 303,600 7.67
Aug 22, 2025 2,244 -1.32% 2,250 316,800 41,400 307,800 7.43
Aug 15, 2025 2,274 -1.34% 2,280 218,400 43,500 311,800 7.17
Aug 8, 2025 2,305 +3.69% 2,258 363,400 45,300 342,400 7.56
Aug 1, 2025 2,223 -9.45% 2,312 603,700 49,900 353,400 7.08
Jul 25, 2025 2,455 +6.23% 2,398 307,100 46,600 366,900 7.87
Jul 18, 2025 2,311 -2.37% 2,358 356,400 45,800 382,500 8.35