Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,526 | 1,563 | 1,526 | 1,563 | +37 | +2.42% | 138,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,526 | +8.61% | 1,464 | 270,700 | ー | ー | ー |
Apr 18, 2025 | 1,405 | +8.33% | 1,349 | 203,000 | 4,400 | 348,100 | 79.11 |
Apr 11, 2025 | 1,297 | +2.69% | 1,208 | 419,000 | 3,000 | 346,400 | 115.47 |
Apr 4, 2025 | 1,263 | -9.98% | 1,313 | 361,700 | 2,500 | 380,300 | 152.12 |
Mar 28, 2025 | 1,403 | -0.43% | 1,415 | 196,300 | 2,400 | 396,000 | 165.00 |
Mar 21, 2025 | 1,409 | +3.00% | 1,405 | 84,900 | 3,900 | 400,000 | 102.56 |
Mar 14, 2025 | 1,368 | -3.32% | 1,373 | 174,100 | 3,400 | 407,200 | 119.76 |
Mar 7, 2025 | 1,415 | +3.06% | 1,401 | 329,800 | 7,100 | 385,900 | 54.35 |
Feb 28, 2025 | 1,373 | +3.86% | 1,338 | 138,300 | 4,900 | 361,800 | 73.84 |
Feb 21, 2025 | 1,322 | -3.85% | 1,349 | 161,100 | 5,500 | 362,000 | 65.82 |
Feb 14, 2025 | 1,375 | -0.58% | 1,384 | 139,400 | 7,600 | 340,600 | 44.82 |
Feb 7, 2025 | 1,383 | -1.14% | 1,366 | 300,000 | 6,100 | 342,800 | 56.20 |
Jan 31, 2025 | 1,399 | -1.20% | 1,394 | 361,900 | 6,300 | 353,400 | 56.10 |
Jan 24, 2025 | 1,416 | +0.64% | 1,419 | 89,400 | 12,300 | 334,200 | 27.17 |
Jan 17, 2025 | 1,407 | -2.02% | 1,404 | 162,400 | 12,400 | 338,300 | 27.28 |
Jan 10, 2025 | 1,436 | -5.59% | 1,471 | 90,300 | 12,300 | 332,700 | 27.05 |
Dec 30, 2024 | 1,521 | +0.53% | 1,521 | 47,000 | ー | ー | ー |
Dec 27, 2024 | 1,513 | +6.18% | 1,504 | 203,000 | 13,700 | 336,600 | 24.57 |
Dec 20, 2024 | 1,425 | +0.85% | 1,426 | 86,100 | 14,000 | 386,900 | 27.64 |
Dec 13, 2024 | 1,413 | -1.60% | 1,461 | 183,100 | 11,800 | 393,200 | 33.32 |