ENDO Lighting Corporation(6932) Historical

52 Week High Jan 13, 2026

2,577 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Jan 13, 2026

2,577 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,432	2,439	2,356	2,395	-62	-2.52%	157,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,457	-0.93%	2,435	182,000	2,700	264,000	97.78
Jan 16, 2026	2,480	-1.35%	2,474	255,500	3,900	269,100	69.00
Jan 9, 2026	2,514	+3.08%	2,512	231,200	3,700	287,000	77.57
Dec 30, 2025	2,439	+2.26%	2,416	99,800	ー	ー	ー
Dec 26, 2025	2,385	+0.21%	2,424	238,400	2,300	305,400	132.78
Dec 19, 2025	2,380	+6.25%	2,284	223,600	3,600	319,600	88.78
Dec 12, 2025	2,240	+4.14%	2,192	249,000	2,600	317,600	122.15
Dec 5, 2025	2,151	-0.78%	2,157	191,500	2,900	303,900	104.79
Nov 28, 2025	2,168	+0.56%	2,150	112,400	4,400	305,300	69.39
Nov 21, 2025	2,156	0.00%	2,129	190,800	5,900	306,600	51.97
Nov 14, 2025	2,156	+4.76%	2,118	228,100	13,700	311,300	22.72
Nov 7, 2025	2,058	-8.94%	2,073	665,900	13,400	326,500	24.37
Oct 31, 2025	2,260	-3.17%	2,367	476,500	15,700	328,700	20.94
Oct 24, 2025	2,334	+4.48%	2,291	194,000	27,500	266,900	9.71
Oct 17, 2025	2,234	-0.71%	2,243	154,800	27,000	264,600	9.80
Oct 10, 2025	2,250	+0.31%	2,285	250,200	29,200	275,000	9.42
Oct 3, 2025	2,243	-0.53%	2,209	290,800	34,400	286,700	8.33
Sep 26, 2025	2,255	+0.89%	2,253	128,100	35,500	289,900	8.17
Sep 19, 2025	2,235	+0.63%	2,221	191,100	37,100	285,900	7.71
Sep 12, 2025	2,221	-2.42%	2,239	176,200	38,400	296,100	7.71