ENDO Lighting Corporation(6932) Historical

52 Week High Jan 13, 2026

2,577 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Jan 13, 2026

2,577 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,432	2,439	2,356	2,395	-62	-2.52%	157,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,476	2,483	2,378	2,457	-23	-0.93%	182,000
Jan 16, 2026	2,577	2,577	2,426	2,480	-34	-1.35%	255,500
Jan 9, 2026	2,456	2,560	2,434	2,514	+75	+3.08%	231,200
Dec 30, 2025	2,385	2,460	2,355	2,439	+54	+2.26%	99,800
Dec 26, 2025	2,393	2,493	2,369	2,385	+5	+0.21%	238,400
Dec 19, 2025	2,235	2,380	2,196	2,380	+140	+6.25%	223,600
Dec 12, 2025	2,165	2,250	2,153	2,240	+89	+4.14%	249,000
Dec 5, 2025	2,197	2,222	2,120	2,151	-17	-0.78%	191,500
Nov 28, 2025	2,160	2,170	2,125	2,168	+12	+0.56%	112,400
Nov 21, 2025	2,169	2,180	2,072	2,156	0	0.00%	190,800
Nov 14, 2025	2,078	2,175	2,058	2,156	+98	+4.76%	228,100
Nov 7, 2025	2,060	2,136	2,021	2,058	-202	-8.94%	665,900
Oct 31, 2025	2,350	2,576	2,256	2,260	-74	-3.17%	476,500
Oct 24, 2025	2,266	2,345	2,255	2,334	+100	+4.48%	194,000
Oct 17, 2025	2,200	2,294	2,199	2,234	-16	-0.71%	154,800
Oct 10, 2025	2,309	2,320	2,222	2,250	+7	+0.31%	250,200
Oct 3, 2025	2,260	2,277	2,160	2,243	-12	-0.53%	290,800
Sep 26, 2025	2,243	2,274	2,238	2,255	+20	+0.89%	128,100
Sep 19, 2025	2,238	2,256	2,190	2,235	+14	+0.63%	191,100
Sep 12, 2025	2,280	2,285	2,212	2,221	-55	-2.42%	176,200