kabutan

ENDO Lighting Corporation(6932) Historical

6932
TSE Standard
ENDO Lighting Corporation
2,151
JPY
-22
(-1.01%)
Dec 5, 3:30 pm JST
13.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,155.3
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,576 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Oct 27, 2025
2,576 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,197 2,222 2,120 2,151 -17 -0.78% 191,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,160 2,170 2,125 2,168 +12 +0.56% 112,400
Nov 21, 2025 2,169 2,180 2,072 2,156 0 0.00% 190,800
Nov 14, 2025 2,078 2,175 2,058 2,156 +98 +4.76% 228,100
Nov 7, 2025 2,060 2,136 2,021 2,058 -202 -8.94% 665,900
Oct 31, 2025 2,350 2,576 2,256 2,260 -74 -3.17% 476,500
Oct 24, 2025 2,266 2,345 2,255 2,334 +100 +4.48% 194,000
Oct 17, 2025 2,200 2,294 2,199 2,234 -16 -0.71% 154,800
Oct 10, 2025 2,309 2,320 2,222 2,250 +7 +0.31% 250,200
Oct 3, 2025 2,260 2,277 2,160 2,243 -12 -0.53% 290,800
Sep 26, 2025 2,243 2,274 2,238 2,255 +20 +0.89% 128,100
Sep 19, 2025 2,238 2,256 2,190 2,235 +14 +0.63% 191,100
Sep 12, 2025 2,280 2,285 2,212 2,221 -55 -2.42% 176,200
Sep 5, 2025 2,224 2,276 2,186 2,276 +40 +1.79% 245,000
Aug 29, 2025 2,251 2,348 2,225 2,236 -8 -0.36% 327,700
Aug 22, 2025 2,283 2,290 2,200 2,244 -30 -1.32% 316,800
Aug 15, 2025 2,305 2,312 2,248 2,274 -31 -1.34% 218,400
Aug 8, 2025 2,173 2,346 2,153 2,305 +82 +3.69% 363,400
Aug 1, 2025 2,456 2,469 2,185 2,223 -232 -9.45% 603,700
Jul 25, 2025 2,327 2,464 2,327 2,455 +144 +6.23% 307,100
Jul 18, 2025 2,323 2,407 2,261 2,311 -56 -2.37% 356,400