Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,836 | 1,930 | 1,810 | 1,885 | +48 | +2.61% | 740,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,850 | 1,900 | 1,753 | 1,837 | +1 | +0.05% | 779,600 |
May 2, 2025 | 1,526 | 1,840 | 1,526 | 1,836 | +310 | +20.31% | 1,259,000 |
Apr 25, 2025 | 1,402 | 1,526 | 1,382 | 1,526 | +121 | +8.61% | 270,700 |
Apr 18, 2025 | 1,327 | 1,415 | 1,310 | 1,405 | +108 | +8.33% | 203,000 |
Apr 11, 2025 | 1,144 | 1,299 | 1,130 | 1,297 | +34 | +2.69% | 419,000 |
Apr 4, 2025 | 1,390 | 1,402 | 1,239 | 1,263 | -140 | -9.98% | 361,700 |
Mar 28, 2025 | 1,414 | 1,450 | 1,392 | 1,403 | -6 | -0.43% | 196,300 |
Mar 21, 2025 | 1,385 | 1,433 | 1,372 | 1,409 | +41 | +3.00% | 84,900 |
Mar 14, 2025 | 1,405 | 1,412 | 1,345 | 1,368 | -47 | -3.32% | 174,100 |
Mar 7, 2025 | 1,403 | 1,450 | 1,360 | 1,415 | +42 | +3.06% | 329,800 |
Feb 28, 2025 | 1,324 | 1,379 | 1,311 | 1,373 | +51 | +3.86% | 138,300 |
Feb 21, 2025 | 1,377 | 1,389 | 1,320 | 1,322 | -53 | -3.85% | 161,100 |
Feb 14, 2025 | 1,383 | 1,404 | 1,366 | 1,375 | -8 | -0.58% | 139,400 |
Feb 7, 2025 | 1,385 | 1,425 | 1,323 | 1,383 | -16 | -1.14% | 300,000 |
Jan 31, 2025 | 1,416 | 1,430 | 1,369 | 1,399 | -17 | -1.20% | 361,900 |
Jan 24, 2025 | 1,400 | 1,438 | 1,396 | 1,416 | +9 | +0.64% | 89,400 |
Jan 17, 2025 | 1,435 | 1,436 | 1,383 | 1,407 | -29 | -2.02% | 162,400 |
Jan 10, 2025 | 1,525 | 1,525 | 1,427 | 1,436 | -85 | -5.59% | 90,300 |
Dec 30, 2024 | 1,524 | 1,534 | 1,515 | 1,521 | +8 | +0.53% | 47,000 |
Dec 27, 2024 | 1,438 | 1,548 | 1,433 | 1,513 | +88 | +6.18% | 203,000 |