Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,438 | 1,455 | 1,433 | 1,455 | +30 | +2.11% | 59,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,413 | 1,450 | 1,392 | 1,425 | +12 | +0.85% | 86,100 |
Dec 13, 2024 | 1,433 | 1,499 | 1,413 | 1,413 | -23 | -1.60% | 183,100 |
Dec 6, 2024 | 1,415 | 1,443 | 1,375 | 1,436 | +13 | +0.91% | 99,500 |
Nov 29, 2024 | 1,399 | 1,440 | 1,394 | 1,423 | +35 | +2.52% | 181,400 |
Nov 22, 2024 | 1,391 | 1,401 | 1,347 | 1,388 | -3 | -0.22% | 93,600 |
Nov 15, 2024 | 1,350 | 1,459 | 1,333 | 1,391 | +40 | +2.96% | 238,400 |
Nov 8, 2024 | 1,303 | 1,372 | 1,296 | 1,351 | +50 | +3.84% | 135,600 |
Nov 1, 2024 | 1,245 | 1,325 | 1,243 | 1,301 | +44 | +3.50% | 215,900 |
Oct 25, 2024 | 1,320 | 1,328 | 1,249 | 1,257 | -47 | -3.60% | 136,000 |
Oct 18, 2024 | 1,287 | 1,317 | 1,281 | 1,304 | +18 | +1.40% | 102,200 |
Oct 11, 2024 | 1,348 | 1,352 | 1,271 | 1,286 | -44 | -3.31% | 144,400 |
Oct 4, 2024 | 1,309 | 1,370 | 1,306 | 1,330 | -27 | -1.99% | 114,400 |
Sep 27, 2024 | 1,398 | 1,400 | 1,348 | 1,357 | -41 | -2.93% | 104,400 |
Sep 20, 2024 | 1,346 | 1,405 | 1,341 | 1,398 | +52 | +3.86% | 165,500 |
Sep 13, 2024 | 1,196 | 1,400 | 1,182 | 1,346 | +115 | +9.34% | 679,400 |
Sep 6, 2024 | 1,332 | 1,340 | 1,218 | 1,231 | -104 | -7.79% | 227,300 |
Aug 30, 2024 | 1,250 | 1,340 | 1,215 | 1,335 | +92 | +7.40% | 328,000 |
Aug 23, 2024 | 1,248 | 1,250 | 1,175 | 1,243 | -16 | -1.27% | 244,400 |
Aug 16, 2024 | 1,195 | 1,270 | 1,183 | 1,259 | +99 | +8.53% | 307,700 |
Aug 9, 2024 | 1,110 | 1,190 | 951 | 1,160 | 0 | 0.00% | 823,300 |