ENDO Lighting Corporation(6932) Historical

52 Week High Mar 3, 2026

3,100 JPY

52 Week Low May 1, 2025

1,675 JPY

Yearly High Mar 3, 2026

3,100 JPY

Yearly Low Jan 29, 2026

2,356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,670	2,826	2,639	2,806	+186	+7.10%	239,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,687	2,709	2,600	2,620	-38	-1.43%	175,200
Apr 17, 2026	2,695	2,760	2,639	2,658	-50	-1.85%	181,400
Apr 10, 2026	2,594	2,767	2,580	2,708	+111	+4.27%	205,300
Apr 3, 2026	2,453	2,670	2,440	2,597	-43	-1.63%	196,900
Mar 27, 2026	2,561	2,689	2,516	2,640	-11	-0.41%	215,100
Mar 19, 2026	2,760	2,805	2,646	2,651	-124	-4.47%	162,900
Mar 13, 2026	2,730	2,929	2,640	2,775	-103	-3.58%	269,000
Mar 6, 2026	2,950	3,100	2,699	2,878	-106	-3.55%	485,200
Feb 27, 2026	2,800	2,986	2,794	2,984	+193	+6.92%	260,400
Feb 20, 2026	2,783	2,862	2,762	2,791	+24	+0.87%	261,000
Feb 13, 2026	2,934	3,010	2,732	2,767	-150	-5.14%	550,100
Feb 6, 2026	2,529	2,933	2,501	2,917	+537	+22.56%	571,300
Jan 30, 2026	2,432	2,439	2,356	2,380	-77	-3.13%	173,500
Jan 23, 2026	2,476	2,483	2,378	2,457	-23	-0.93%	182,000
Jan 16, 2026	2,577	2,577	2,426	2,480	-34	-1.35%	255,500
Jan 9, 2026	2,456	2,560	2,434	2,514	+75	+3.08%	231,200
Dec 30, 2025	2,385	2,460	2,355	2,439	+54	+2.26%	99,800
Dec 26, 2025	2,393	2,493	2,369	2,385	+5	+0.21%	238,400
Dec 19, 2025	2,235	2,380	2,196	2,380	+140	+6.25%	223,600
Dec 12, 2025	2,165	2,250	2,153	2,240	+89	+4.14%	249,000