Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,197 | 2,222 | 2,120 | 2,151 | -17 | -0.78% | 191,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,160 | 2,170 | 2,125 | 2,168 | +12 | +0.56% | 112,400 |
| Nov 21, 2025 | 2,169 | 2,180 | 2,072 | 2,156 | 0 | 0.00% | 190,800 |
| Nov 14, 2025 | 2,078 | 2,175 | 2,058 | 2,156 | +98 | +4.76% | 228,100 |
| Nov 7, 2025 | 2,060 | 2,136 | 2,021 | 2,058 | -202 | -8.94% | 665,900 |
| Oct 31, 2025 | 2,350 | 2,576 | 2,256 | 2,260 | -74 | -3.17% | 476,500 |
| Oct 24, 2025 | 2,266 | 2,345 | 2,255 | 2,334 | +100 | +4.48% | 194,000 |
| Oct 17, 2025 | 2,200 | 2,294 | 2,199 | 2,234 | -16 | -0.71% | 154,800 |
| Oct 10, 2025 | 2,309 | 2,320 | 2,222 | 2,250 | +7 | +0.31% | 250,200 |
| Oct 3, 2025 | 2,260 | 2,277 | 2,160 | 2,243 | -12 | -0.53% | 290,800 |
| Sep 26, 2025 | 2,243 | 2,274 | 2,238 | 2,255 | +20 | +0.89% | 128,100 |
| Sep 19, 2025 | 2,238 | 2,256 | 2,190 | 2,235 | +14 | +0.63% | 191,100 |
| Sep 12, 2025 | 2,280 | 2,285 | 2,212 | 2,221 | -55 | -2.42% | 176,200 |
| Sep 5, 2025 | 2,224 | 2,276 | 2,186 | 2,276 | +40 | +1.79% | 245,000 |
| Aug 29, 2025 | 2,251 | 2,348 | 2,225 | 2,236 | -8 | -0.36% | 327,700 |
| Aug 22, 2025 | 2,283 | 2,290 | 2,200 | 2,244 | -30 | -1.32% | 316,800 |
| Aug 15, 2025 | 2,305 | 2,312 | 2,248 | 2,274 | -31 | -1.34% | 218,400 |
| Aug 8, 2025 | 2,173 | 2,346 | 2,153 | 2,305 | +82 | +3.69% | 363,400 |
| Aug 1, 2025 | 2,456 | 2,469 | 2,185 | 2,223 | -232 | -9.45% | 603,700 |
| Jul 25, 2025 | 2,327 | 2,464 | 2,327 | 2,455 | +144 | +6.23% | 307,100 |
| Jul 18, 2025 | 2,323 | 2,407 | 2,261 | 2,311 | -56 | -2.37% | 356,400 |