Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,703 | 1,930 | 1,675 | 1,885 | +332 | +21.38% | 2,608,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,387 | 1,589 | 1,130 | 1,553 | +180 | +13.11% | 1,381,900 |
Mar, 2025 | 1,403 | 1,450 | 1,345 | 1,373 | 0 | 0.00% | 827,700 |
Feb, 2025 | 1,385 | 1,425 | 1,311 | 1,373 | -26 | -1.86% | 738,800 |
Jan, 2025 | 1,525 | 1,525 | 1,369 | 1,399 | -122 | -8.02% | 704,000 |
Dec, 2024 | 1,415 | 1,548 | 1,375 | 1,521 | +98 | +6.89% | 618,700 |
Nov, 2024 | 1,318 | 1,459 | 1,290 | 1,423 | +129 | +9.97% | 683,900 |
Oct, 2024 | 1,330 | 1,370 | 1,243 | 1,294 | -34 | -2.56% | 642,300 |
Sep, 2024 | 1,332 | 1,405 | 1,182 | 1,328 | -7 | -0.52% | 1,212,300 |
Aug, 2024 | 1,290 | 1,341 | 951 | 1,335 | -165 | -11.00% | 2,434,200 |
Jul, 2024 | 1,539 | 1,629 | 1,443 | 1,500 | -35 | -2.28% | 1,199,000 |
Jun, 2024 | 1,626 | 1,659 | 1,481 | 1,535 | -83 | -5.13% | 817,300 |
May, 2024 | 1,462 | 1,676 | 1,437 | 1,618 | +186 | +12.99% | 2,052,000 |
Apr, 2024 | 1,526 | 1,539 | 1,367 | 1,432 | -105 | -6.83% | 1,631,500 |
Mar, 2024 | 1,511 | 1,574 | 1,422 | 1,537 | +23 | +1.52% | 1,157,500 |
Feb, 2024 | 1,625 | 1,643 | 1,435 | 1,514 | +99 | +7.00% | 2,066,700 |
Jan, 2024 | 1,267 | 1,450 | 1,250 | 1,415 | +214 | +17.82% | 1,824,100 |
Dec, 2023 | 1,286 | 1,297 | 1,140 | 1,201 | -84 | -6.54% | 704,400 |
Nov, 2023 | 1,230 | 1,291 | 1,115 | 1,285 | +107 | +9.08% | 1,125,500 |
Oct, 2023 | 1,278 | 1,291 | 1,117 | 1,178 | -100 | -7.82% | 1,589,300 |
Sep, 2023 | 1,269 | 1,328 | 1,200 | 1,278 | +22 | +1.75% | 1,317,600 |