ENDO Lighting Corporation(6932) Historical

52 Week High Oct 27, 2025

2,576 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Oct 27, 2025

2,576 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,197	2,222	2,120	2,151	-17	-0.78%	191,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,060	2,180	2,021	2,168	-92	-4.07%	1,197,200
Oct, 2025	2,200	2,576	2,160	2,260	+52	+2.36%	1,249,200
Sep, 2025	2,224	2,285	2,186	2,208	-28	-1.25%	857,500
Aug, 2025	2,350	2,371	2,153	2,236	-157	-6.56%	1,559,800
Jul, 2025	2,399	2,519	2,261	2,393	-7	-0.29%	1,808,900
Jun, 2025	2,064	2,435	2,041	2,400	+341	+16.56%	1,465,400
May, 2025	1,703	2,068	1,675	2,059	+506	+32.58%	3,396,200
Apr, 2025	1,387	1,589	1,130	1,553	+180	+13.11%	1,381,900
Mar, 2025	1,403	1,450	1,345	1,373	0	0.00%	827,700
Feb, 2025	1,385	1,425	1,311	1,373	-26	-1.86%	738,800
Jan, 2025	1,525	1,525	1,369	1,399	-122	-8.02%	704,000
Dec, 2024	1,415	1,548	1,375	1,521	+98	+6.89%	618,700
Nov, 2024	1,318	1,459	1,290	1,423	+129	+9.97%	683,900
Oct, 2024	1,330	1,370	1,243	1,294	-34	-2.56%	642,300
Sep, 2024	1,332	1,405	1,182	1,328	-7	-0.52%	1,212,300
Aug, 2024	1,290	1,341	951	1,335	-165	-11.00%	2,434,200
Jul, 2024	1,539	1,629	1,443	1,500	-35	-2.28%	1,199,000
Jun, 2024	1,626	1,659	1,481	1,535	-83	-5.13%	817,300
May, 2024	1,462	1,676	1,437	1,618	+186	+12.99%	2,052,000
Apr, 2024	1,526	1,539	1,367	1,432	-105	-6.83%	1,631,500