ENDO Lighting Corporation(6932) Historical

52 Week High Mar 3, 2026

3,100 JPY

52 Week Low May 1, 2025

1,675 JPY

Yearly High Mar 3, 2026

3,100 JPY

Yearly Low Jan 29, 2026

2,356 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,558	2,826	2,542	2,804	+295	+11.76%	908,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,950	3,100	2,440	2,509	-475	-15.92%	1,222,400
Feb, 2026	2,529	3,010	2,501	2,984	+604	+25.38%	1,642,800
Jan, 2026	2,456	2,577	2,356	2,380	-59	-2.42%	842,200
Dec, 2025	2,197	2,493	2,120	2,439	+271	+12.50%	1,002,300
Nov, 2025	2,060	2,180	2,021	2,168	-92	-4.07%	1,197,200
Oct, 2025	2,200	2,576	2,160	2,260	+52	+2.36%	1,249,200
Sep, 2025	2,224	2,285	2,186	2,208	-28	-1.25%	857,500
Aug, 2025	2,350	2,371	2,153	2,236	-157	-6.56%	1,559,800
Jul, 2025	2,399	2,519	2,261	2,393	-7	-0.29%	1,808,900
Jun, 2025	2,064	2,435	2,041	2,400	+341	+16.56%	1,465,400
May, 2025	1,703	2,068	1,675	2,059	+506	+32.58%	3,396,200
Apr, 2025	1,387	1,589	1,130	1,553	+180	+13.11%	1,381,900
Mar, 2025	1,403	1,450	1,345	1,373	0	0.00%	827,700
Feb, 2025	1,385	1,425	1,311	1,373	-26	-1.86%	738,800
Jan, 2025	1,525	1,525	1,369	1,399	-122	-8.02%	704,000
Dec, 2024	1,415	1,548	1,375	1,521	+98	+6.89%	618,700
Nov, 2024	1,318	1,459	1,290	1,423	+129	+9.97%	683,900
Oct, 2024	1,330	1,370	1,243	1,294	-34	-2.56%	642,300
Sep, 2024	1,332	1,405	1,182	1,328	-7	-0.52%	1,212,300
Aug, 2024	1,290	1,341	951	1,335	-165	-11.00%	2,434,200