About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON ANTENNA CO.,LTD.(6930) Historical

6930
TSE Standard
NIPPON ANTENNA CO.,LTD.
545
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
825 JPY
52 Week Low Dec 27, 2023
450 JPY
Yearly High Jul 3, 2024
825 JPY
Yearly Low Jan 4, 2024
462 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 467 825 462 545 +83 +17.97% 2,184,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 496 585 450 462 -34 -6.85% 831,000
2022 850 887 485 496 -342 -40.81% 659,900
2021 1,021 1,048 809 838 -200 -19.27% 1,197,800
2020 1,163 1,280 700 1,038 -155 -12.99% 3,022,600
2019 757 1,690 677 1,193 +425 +55.34% 26,683,500
2018 702 885 682 768 +73 +10.50% 2,326,200
2017 555 712 546 695 +140 +25.23% 1,943,000
2016 579 656 508 555 -21 -3.65% 1,108,500
2015 637 697 542 576 -60 -9.43% 1,227,200
2014 630 799 599 636 +10 +1.60% 2,740,100
2013 465 640 465 626 +162 +34.91% 1,948,700
2012 557 655 420 464 -99 -17.58% 929,900
2011 664 861 556 563 -97 -14.70% 2,269,200
2010 542 734 528 660 +118 +21.77% 2,473,800
2009 584 647 460 542 -42 -7.19% 1,383,100
2008 770 785 530 584 -186 -24.16% 1,153,800
2007 857 1,120 750 770 -84 -9.84% 2,083,400
2006 1,110 1,140 781 854 -256 -23.06% 1,150,700
2005 920 1,168 880 1,110 +190 +20.65% 2,493,000
2004 809 1,170 799 920 +121 +15.14% 1,306,000