Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 467 | 825 | 462 | 545 | +83 | +17.97% | 2,184,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 496 | 585 | 450 | 462 | -34 | -6.85% | 831,000 |
2022 | 850 | 887 | 485 | 496 | -342 | -40.81% | 659,900 |
2021 | 1,021 | 1,048 | 809 | 838 | -200 | -19.27% | 1,197,800 |
2020 | 1,163 | 1,280 | 700 | 1,038 | -155 | -12.99% | 3,022,600 |
2019 | 757 | 1,690 | 677 | 1,193 | +425 | +55.34% | 26,683,500 |
2018 | 702 | 885 | 682 | 768 | +73 | +10.50% | 2,326,200 |
2017 | 555 | 712 | 546 | 695 | +140 | +25.23% | 1,943,000 |
2016 | 579 | 656 | 508 | 555 | -21 | -3.65% | 1,108,500 |
2015 | 637 | 697 | 542 | 576 | -60 | -9.43% | 1,227,200 |
2014 | 630 | 799 | 599 | 636 | +10 | +1.60% | 2,740,100 |
2013 | 465 | 640 | 465 | 626 | +162 | +34.91% | 1,948,700 |
2012 | 557 | 655 | 420 | 464 | -99 | -17.58% | 929,900 |
2011 | 664 | 861 | 556 | 563 | -97 | -14.70% | 2,269,200 |
2010 | 542 | 734 | 528 | 660 | +118 | +21.77% | 2,473,800 |
2009 | 584 | 647 | 460 | 542 | -42 | -7.19% | 1,383,100 |
2008 | 770 | 785 | 530 | 584 | -186 | -24.16% | 1,153,800 |
2007 | 857 | 1,120 | 750 | 770 | -84 | -9.84% | 2,083,400 |
2006 | 1,110 | 1,140 | 781 | 854 | -256 | -23.06% | 1,150,700 |
2005 | 920 | 1,168 | 880 | 1,110 | +190 | +20.65% | 2,493,000 |
2004 | 809 | 1,170 | 799 | 920 | +121 | +15.14% | 1,306,000 |