Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 545 | 546 | 544 | 545 | -1 | -0.18% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 550 | 562 | 541 | 546 | +1 | +0.18% | 61,700 |
Dec 13, 2024 | 539 | 569 | 525 | 545 | +6 | +1.11% | 59,900 |
Dec 6, 2024 | 536 | 540 | 533 | 539 | +3 | +0.56% | 21,100 |
Nov 29, 2024 | 580 | 580 | 532 | 536 | -48 | -8.22% | 115,700 |
Nov 22, 2024 | 592 | 601 | 580 | 584 | -18 | -2.99% | 49,700 |
Nov 15, 2024 | 596 | 604 | 575 | 602 | +2 | +0.33% | 73,300 |
Nov 8, 2024 | 591 | 602 | 580 | 600 | +4 | +0.67% | 41,700 |
Nov 1, 2024 | 594 | 608 | 580 | 596 | -4 | -0.67% | 47,200 |
Oct 25, 2024 | 620 | 625 | 570 | 600 | -20 | -3.23% | 49,000 |
Oct 18, 2024 | 655 | 660 | 617 | 620 | -48 | -7.19% | 101,000 |
Oct 11, 2024 | 704 | 704 | 667 | 668 | -36 | -5.11% | 14,100 |
Oct 4, 2024 | 669 | 711 | 655 | 704 | +4 | +0.57% | 27,600 |
Sep 27, 2024 | 723 | 723 | 695 | 700 | -23 | -3.18% | 29,700 |
Sep 20, 2024 | 711 | 728 | 711 | 723 | +10 | +1.40% | 4,000 |
Sep 13, 2024 | 718 | 720 | 706 | 713 | -5 | -0.70% | 6,100 |
Sep 6, 2024 | 725 | 732 | 712 | 718 | -8 | -1.10% | 13,400 |
Aug 30, 2024 | 710 | 730 | 710 | 726 | +22 | +3.13% | 4,700 |
Aug 23, 2024 | 738 | 748 | 701 | 704 | -34 | -4.61% | 16,500 |
Aug 16, 2024 | 700 | 750 | 690 | 738 | +38 | +5.43% | 11,800 |
Aug 9, 2024 | 713 | 737 | 652 | 700 | -25 | -3.45% | 36,200 |