About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON ANTENNA CO.,LTD.(6930) Historical

6930
TSE Standard
NIPPON ANTENNA CO.,LTD.
545
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
825 JPY
52 Week Low Dec 27, 2023
450 JPY
Yearly High Jul 3, 2024
825 JPY
Yearly Low Jan 4, 2024
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 545 546 544 545 -1 -0.18% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 550 562 541 546 +1 +0.18% 61,700
Dec 13, 2024 539 569 525 545 +6 +1.11% 59,900
Dec 6, 2024 536 540 533 539 +3 +0.56% 21,100
Nov 29, 2024 580 580 532 536 -48 -8.22% 115,700
Nov 22, 2024 592 601 580 584 -18 -2.99% 49,700
Nov 15, 2024 596 604 575 602 +2 +0.33% 73,300
Nov 8, 2024 591 602 580 600 +4 +0.67% 41,700
Nov 1, 2024 594 608 580 596 -4 -0.67% 47,200
Oct 25, 2024 620 625 570 600 -20 -3.23% 49,000
Oct 18, 2024 655 660 617 620 -48 -7.19% 101,000
Oct 11, 2024 704 704 667 668 -36 -5.11% 14,100
Oct 4, 2024 669 711 655 704 +4 +0.57% 27,600
Sep 27, 2024 723 723 695 700 -23 -3.18% 29,700
Sep 20, 2024 711 728 711 723 +10 +1.40% 4,000
Sep 13, 2024 718 720 706 713 -5 -0.70% 6,100
Sep 6, 2024 725 732 712 718 -8 -1.10% 13,400
Aug 30, 2024 710 730 710 726 +22 +3.13% 4,700
Aug 23, 2024 738 748 701 704 -34 -4.61% 16,500
Aug 16, 2024 700 750 690 738 +38 +5.43% 11,800
Aug 9, 2024 713 737 652 700 -25 -3.45% 36,200