Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 545 | 546 | 544 | 545 | -1 | -0.18% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 546 | +0.18% | 543 | 61,700 | ー | ー | ー |
Dec 13, 2024 | 545 | +1.11% | 541 | 59,900 | 0 | 238,000 | ー |
Dec 6, 2024 | 539 | +0.56% | 536 | 21,100 | 0 | 275,300 | ー |
Nov 29, 2024 | 536 | -8.22% | 546 | 115,700 | 0 | 313,900 | ー |
Nov 22, 2024 | 584 | -2.99% | 594 | 49,700 | 0 | 277,300 | ー |
Nov 15, 2024 | 602 | +0.33% | 594 | 73,300 | 0 | 277,600 | ー |
Nov 8, 2024 | 600 | +0.67% | 595 | 41,700 | 0 | 284,200 | ー |
Nov 1, 2024 | 596 | -0.67% | 592 | 47,200 | 0 | 284,200 | ー |
Oct 25, 2024 | 600 | -3.23% | 602 | 49,000 | 0 | 276,200 | ー |
Oct 18, 2024 | 620 | -7.19% | 644 | 101,000 | 0 | 283,800 | ー |
Oct 11, 2024 | 668 | -5.11% | 688 | 14,100 | 0 | 252,800 | ー |
Oct 4, 2024 | 704 | +0.57% | 679 | 27,600 | 0 | 242,600 | ー |
Sep 27, 2024 | 700 | -3.18% | 707 | 29,700 | 0 | 234,900 | ー |
Sep 20, 2024 | 723 | +1.40% | 715 | 4,000 | 0 | 249,200 | ー |
Sep 13, 2024 | 713 | -0.70% | 712 | 6,100 | 0 | 252,600 | ー |
Sep 6, 2024 | 718 | -1.10% | 720 | 13,400 | 0 | 252,300 | ー |
Aug 30, 2024 | 726 | +3.13% | 719 | 4,700 | 0 | 246,200 | ー |
Aug 23, 2024 | 704 | -4.61% | 715 | 16,500 | 0 | 247,300 | ー |
Aug 16, 2024 | 738 | +5.43% | 716 | 11,800 | 0 | 245,100 | ー |
Aug 9, 2024 | 700 | -3.45% | 687 | 36,200 | 0 | 246,200 | ー |