About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON ANTENNA CO.,LTD.(6930) Historical

6930
TSE Standard
NIPPON ANTENNA CO.,LTD.
545
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
825 JPY
52 Week Low Dec 27, 2023
450 JPY
Yearly High Jul 3, 2024
825 JPY
Yearly Low Jan 4, 2024
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 545 546 544 545 -1 -0.18% 2,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 546 +0.18% 543 61,700
Dec 13, 2024 545 +1.11% 541 59,900 0 238,000
Dec 6, 2024 539 +0.56% 536 21,100 0 275,300
Nov 29, 2024 536 -8.22% 546 115,700 0 313,900
Nov 22, 2024 584 -2.99% 594 49,700 0 277,300
Nov 15, 2024 602 +0.33% 594 73,300 0 277,600
Nov 8, 2024 600 +0.67% 595 41,700 0 284,200
Nov 1, 2024 596 -0.67% 592 47,200 0 284,200
Oct 25, 2024 600 -3.23% 602 49,000 0 276,200
Oct 18, 2024 620 -7.19% 644 101,000 0 283,800
Oct 11, 2024 668 -5.11% 688 14,100 0 252,800
Oct 4, 2024 704 +0.57% 679 27,600 0 242,600
Sep 27, 2024 700 -3.18% 707 29,700 0 234,900
Sep 20, 2024 723 +1.40% 715 4,000 0 249,200
Sep 13, 2024 713 -0.70% 712 6,100 0 252,600
Sep 6, 2024 718 -1.10% 720 13,400 0 252,300
Aug 30, 2024 726 +3.13% 719 4,700 0 246,200
Aug 23, 2024 704 -4.61% 715 16,500 0 247,300
Aug 16, 2024 738 +5.43% 716 11,800 0 245,100
Aug 9, 2024 700 -3.45% 687 36,200 0 246,200