About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON ANTENNA CO.,LTD.(6930) Historical

6930
TSE Standard
NIPPON ANTENNA CO.,LTD.
545
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
825 JPY
52 Week Low Dec 27, 2023
450 JPY
Yearly High Jul 3, 2024
825 JPY
Yearly Low Jan 4, 2024
462 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 536 569 525 545 +9 +1.68% 147,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 591 604 532 536 -65 -10.82% 290,200
Oct, 2024 681 711 570 601 -77 -11.36% 213,200
Sep, 2024 725 732 655 678 -48 -6.61% 69,100
Aug, 2024 789 790 652 726 -68 -8.56% 90,900
Jul, 2024 700 825 700 794 +120 +17.80% 305,400
Jun, 2024 581 715 579 674 +89 +15.21% 191,700
May, 2024 566 605 545 585 +5 +0.86% 226,900
Apr, 2024 526 673 500 580 +50 +9.43% 198,200
Mar, 2024 500 609 500 530 +31 +6.21% 335,400
Feb, 2024 488 500 483 499 +15 +3.10% 48,500
Jan, 2024 467 489 462 484 +22 +4.76% 67,300
Dec, 2023 477 480 450 462 -15 -3.14% 180,000
Nov, 2023 502 503 472 477 -25 -4.98% 152,300
Oct, 2023 509 509 500 502 -7 -1.38% 38,900
Sep, 2023 503 513 500 509 +6 +1.19% 42,400
Aug, 2023 511 511 500 503 -8 -1.57% 34,300
Jul, 2023 505 520 497 511 +8 +1.59% 56,300
Jun, 2023 509 512 500 503 -6 -1.18% 33,400
May, 2023 537 537 498 509 -28 -5.21% 50,400
Apr, 2023 533 539 512 537 +7 +1.32% 38,500