Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 536 | 569 | 525 | 545 | +9 | +1.68% | 147,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 591 | 604 | 532 | 536 | -65 | -10.82% | 290,200 |
Oct, 2024 | 681 | 711 | 570 | 601 | -77 | -11.36% | 213,200 |
Sep, 2024 | 725 | 732 | 655 | 678 | -48 | -6.61% | 69,100 |
Aug, 2024 | 789 | 790 | 652 | 726 | -68 | -8.56% | 90,900 |
Jul, 2024 | 700 | 825 | 700 | 794 | +120 | +17.80% | 305,400 |
Jun, 2024 | 581 | 715 | 579 | 674 | +89 | +15.21% | 191,700 |
May, 2024 | 566 | 605 | 545 | 585 | +5 | +0.86% | 226,900 |
Apr, 2024 | 526 | 673 | 500 | 580 | +50 | +9.43% | 198,200 |
Mar, 2024 | 500 | 609 | 500 | 530 | +31 | +6.21% | 335,400 |
Feb, 2024 | 488 | 500 | 483 | 499 | +15 | +3.10% | 48,500 |
Jan, 2024 | 467 | 489 | 462 | 484 | +22 | +4.76% | 67,300 |
Dec, 2023 | 477 | 480 | 450 | 462 | -15 | -3.14% | 180,000 |
Nov, 2023 | 502 | 503 | 472 | 477 | -25 | -4.98% | 152,300 |
Oct, 2023 | 509 | 509 | 500 | 502 | -7 | -1.38% | 38,900 |
Sep, 2023 | 503 | 513 | 500 | 509 | +6 | +1.19% | 42,400 |
Aug, 2023 | 511 | 511 | 500 | 503 | -8 | -1.57% | 34,300 |
Jul, 2023 | 505 | 520 | 497 | 511 | +8 | +1.59% | 56,300 |
Jun, 2023 | 509 | 512 | 500 | 503 | -6 | -1.18% | 33,400 |
May, 2023 | 537 | 537 | 498 | 509 | -28 | -5.21% | 50,400 |
Apr, 2023 | 533 | 539 | 512 | 537 | +7 | +1.32% | 38,500 |