About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON ANTENNA CO.,LTD.(6930) Historical

6930
TSE Standard
NIPPON ANTENNA CO.,LTD.
545
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
825 JPY
52 Week Low Dec 27, 2023
450 JPY
Yearly High Jul 3, 2024
825 JPY
Yearly Low Jan 4, 2024
462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 545 546 544 545 -1 -0.18% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 544 562 544 546 +2 +0.37% 3,200
Dec 19, 2024 542 549 542 544 +1 +0.18% 1,800
Dec 18, 2024 543 545 543 543 +1 +0.18% 1,800
Dec 17, 2024 543 550 541 542 -1 -0.18% 51,800
Dec 16, 2024 550 556 542 543 -2 -0.37% 3,100
Dec 13, 2024 541 555 541 545 +4 +0.74% 2,900
Dec 12, 2024 549 549 540 541 -8 -1.46% 2,000
Dec 11, 2024 565 565 542 549 -16 -2.83% 13,900
Dec 10, 2024 536 569 536 565 +30 +5.61% 16,000
Dec 9, 2024 539 540 525 535 -4 -0.74% 25,100
Dec 6, 2024 538 540 537 539 +2 +0.37% 5,800
Dec 5, 2024 536 537 536 537 +1 +0.19% 2,000
Dec 4, 2024 533 537 533 536 -4 -0.74% 7,500
Dec 3, 2024 540 540 538 540 +6 +1.12% 1,800
Dec 2, 2024 536 536 534 534 -2 -0.37% 4,000
Nov 29, 2024 534 537 533 536 +2 +0.37% 3,800
Nov 28, 2024 541 548 532 534 -6 -1.11% 45,100
Nov 27, 2024 555 555 538 540 -16 -2.88% 48,300
Nov 26, 2024 561 561 555 556 -5 -0.89% 5,800
Nov 25, 2024 580 580 561 561 -23 -3.94% 12,700