Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 545 | 546 | 544 | 545 | -1 | -0.18% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 544 | 562 | 544 | 546 | +2 | +0.37% | 3,200 |
Dec 19, 2024 | 542 | 549 | 542 | 544 | +1 | +0.18% | 1,800 |
Dec 18, 2024 | 543 | 545 | 543 | 543 | +1 | +0.18% | 1,800 |
Dec 17, 2024 | 543 | 550 | 541 | 542 | -1 | -0.18% | 51,800 |
Dec 16, 2024 | 550 | 556 | 542 | 543 | -2 | -0.37% | 3,100 |
Dec 13, 2024 | 541 | 555 | 541 | 545 | +4 | +0.74% | 2,900 |
Dec 12, 2024 | 549 | 549 | 540 | 541 | -8 | -1.46% | 2,000 |
Dec 11, 2024 | 565 | 565 | 542 | 549 | -16 | -2.83% | 13,900 |
Dec 10, 2024 | 536 | 569 | 536 | 565 | +30 | +5.61% | 16,000 |
Dec 9, 2024 | 539 | 540 | 525 | 535 | -4 | -0.74% | 25,100 |
Dec 6, 2024 | 538 | 540 | 537 | 539 | +2 | +0.37% | 5,800 |
Dec 5, 2024 | 536 | 537 | 536 | 537 | +1 | +0.19% | 2,000 |
Dec 4, 2024 | 533 | 537 | 533 | 536 | -4 | -0.74% | 7,500 |
Dec 3, 2024 | 540 | 540 | 538 | 540 | +6 | +1.12% | 1,800 |
Dec 2, 2024 | 536 | 536 | 534 | 534 | -2 | -0.37% | 4,000 |
Nov 29, 2024 | 534 | 537 | 533 | 536 | +2 | +0.37% | 3,800 |
Nov 28, 2024 | 541 | 548 | 532 | 534 | -6 | -1.11% | 45,100 |
Nov 27, 2024 | 555 | 555 | 538 | 540 | -16 | -2.88% | 48,300 |
Nov 26, 2024 | 561 | 561 | 555 | 556 | -5 | -0.89% | 5,800 |
Nov 25, 2024 | 580 | 580 | 561 | 561 | -23 | -3.94% | 12,700 |