Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,755 | 2,842 | 2,233 | 2,576 | -229 | -8.16% | 23,621,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,348 | 2,970 | 2,229 | 2,805 | +445 | +18.86% | 24,234,000 |
2022 | 2,840 | 2,844 | 1,962 | 2,360 | -456 | -16.19% | 18,115,500 |
2021 | 2,930 | 3,225 | 2,551 | 2,816 | -85 | -2.93% | 13,841,700 |
2020 | 2,680 | 3,045 | 1,620 | 2,901 | +186 | +6.85% | 19,392,600 |
2019 | 2,279 | 3,195 | 2,198 | 2,715 | +361 | +15.34% | 16,180,100 |
2018 | 2,926 | 3,295 | 2,118 | 2,354 | -543 | -18.74% | 23,774,000 |
2017 | 2,000 | 3,360 | 1,970 | 2,897 | +897 | +44.85% | 30,503,600 |
2016 | 1,901 | 2,229 | 1,658 | 2,000 | +79 | +4.11% | 27,856,300 |
2015 | 1,790 | 2,033 | 1,490 | 1,921 | +133 | +7.44% | 33,683,900 |
2014 | 1,651 | 1,910 | 1,403 | 1,788 | +144 | +8.76% | 25,967,700 |
2013 | 1,345 | 1,931 | 1,172 | 1,644 | +338 | +25.88% | 22,695,000 |
2012 | 1,440 | 1,530 | 857 | 1,306 | -124 | -8.67% | 6,362,100 |
2011 | 1,466 | 1,738 | 1,120 | 1,430 | -14 | -0.97% | 8,367,500 |
2010 | 1,142 | 1,445 | 1,050 | 1,444 | +295 | +25.67% | 7,262,400 |
2009 | 901 | 1,331 | 765 | 1,149 | +266 | +30.12% | 4,813,300 |
2008 | 1,351 | 1,484 | 786 | 883 | -529 | -37.46% | 13,063,400 |
2007 | 1,408 | 1,978 | 1,350 | 1,412 | +7 | +0.50% | 22,118,300 |
2006 | 1,660 | 1,754 | 1,261 | 1,405 | -246 | -14.90% | 11,079,900 |
2005 | 1,350 | 1,807 | 1,303 | 1,651 | +306 | +22.75% | 12,897,500 |
2004 | 1,020 | 1,508 | 885 | 1,345 | +335 | +33.17% | 11,233,000 |