NIPPON CERAMIC CO.,LTD.(6929) Historical

52 Week High Dec 1, 2025

3,900 JPY

52 Week Low Jan 14, 2025

2,344 JPY

Yearly High Dec 1, 2025

3,900 JPY

Yearly Low Jan 14, 2025

2,344 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,555	3,900	2,344	3,750	+1,190	+46.48%	21,958,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,755	2,842	2,233	2,560	-245	-8.73%	24,403,000
2023	2,348	2,970	2,229	2,805	+445	+18.86%	24,234,000
2022	2,840	2,844	1,962	2,360	-456	-16.19%	18,115,500
2021	2,930	3,225	2,551	2,816	-85	-2.93%	13,841,700
2020	2,680	3,045	1,620	2,901	+186	+6.85%	19,392,600
2019	2,279	3,195	2,198	2,715	+361	+15.34%	16,180,100
2018	2,926	3,295	2,118	2,354	-543	-18.74%	23,774,000
2017	2,000	3,360	1,970	2,897	+897	+44.85%	30,503,600
2016	1,901	2,229	1,658	2,000	+79	+4.11%	27,856,300
2015	1,790	2,033	1,490	1,921	+133	+7.44%	33,683,900
2014	1,651	1,910	1,403	1,788	+144	+8.76%	25,967,700
2013	1,345	1,931	1,172	1,644	+338	+25.88%	22,695,000
2012	1,440	1,530	857	1,306	-124	-8.67%	6,362,100
2011	1,466	1,738	1,120	1,430	-14	-0.97%	8,367,500
2010	1,142	1,445	1,050	1,444	+295	+25.67%	7,262,400
2009	901	1,331	765	1,149	+266	+30.12%	4,813,300
2008	1,351	1,484	786	883	-529	-37.46%	13,063,400
2007	1,408	1,978	1,350	1,412	+7	+0.50%	22,118,300
2006	1,660	1,754	1,261	1,405	-246	-14.90%	11,079,900
2005	1,350	1,807	1,303	1,651	+306	+22.75%	12,897,500