NIPPON CERAMIC CO.,LTD.(6929) Historical

52 Week High Dec 1, 2025

3,900 JPY

52 Week Low Jan 14, 2025

2,344 JPY

Yearly High Dec 1, 2025

3,900 JPY

Yearly Low Jan 14, 2025

2,344 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,810	3,810	3,745	3,760	-35	-0.92%	53,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,745	3,800	3,735	3,795	+45	+1.20%	54,000
Dec 3, 2025	3,780	3,820	3,750	3,750	-15	-0.40%	83,800
Dec 2, 2025	3,755	3,795	3,740	3,765	+10	+0.27%	91,500
Dec 1, 2025	3,885	3,900	3,755	3,755	-125	-3.22%	122,400
Nov 28, 2025	3,780	3,880	3,765	3,880	+120	+3.19%	114,000
Nov 27, 2025	3,765	3,785	3,755	3,760	+5	+0.13%	37,500
Nov 26, 2025	3,725	3,760	3,705	3,755	+30	+0.81%	65,000
Nov 25, 2025	3,785	3,795	3,720	3,725	-15	-0.40%	69,700
Nov 21, 2025	3,675	3,755	3,675	3,740	+45	+1.22%	116,300
Nov 20, 2025	3,710	3,715	3,675	3,695	+85	+2.35%	112,700
Nov 19, 2025	3,690	3,695	3,605	3,610	-80	-2.17%	153,100
Nov 18, 2025	3,775	3,775	3,685	3,690	-80	-2.12%	100,100
Nov 17, 2025	3,805	3,820	3,745	3,770	-35	-0.92%	89,600
Nov 14, 2025	3,750	3,845	3,715	3,805	+25	+0.66%	171,000
Nov 13, 2025	3,750	3,790	3,750	3,780	+60	+1.61%	98,200
Nov 12, 2025	3,675	3,760	3,665	3,720	+45	+1.22%	181,800
Nov 11, 2025	3,660	3,685	3,635	3,675	+35	+0.96%	134,200
Nov 10, 2025	3,675	3,705	3,605	3,640	+35	+0.97%	142,200
Nov 7, 2025	3,590	3,700	3,515	3,605	0	0.00%	179,100
Nov 6, 2025	3,570	3,625	3,565	3,605	+35	+0.98%	79,700