NIPPON CERAMIC CO.,LTD.(6929) Historical

52 Week High Dec 26, 2025

3,925 JPY

52 Week Low Apr 9, 2025

2,360 JPY

Yearly High Dec 26, 2025

3,925 JPY

Yearly Low Jan 14, 2025

2,344 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,750	3,760	3,705	3,740	0	0.00%	79,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,750	3,755	3,720	3,740	-20	-0.53%	71,500
Jan 27, 2026	3,750	3,795	3,735	3,760	+5	+0.13%	62,100
Jan 26, 2026	3,810	3,815	3,735	3,755	-115	-2.97%	84,400
Jan 23, 2026	3,850	3,875	3,830	3,870	+40	+1.04%	52,700
Jan 22, 2026	3,805	3,835	3,785	3,830	+60	+1.59%	73,800
Jan 21, 2026	3,730	3,780	3,720	3,770	-5	-0.13%	96,800
Jan 20, 2026	3,900	3,900	3,770	3,775	-125	-3.21%	80,000
Jan 19, 2026	3,890	3,920	3,840	3,900	+10	+0.26%	99,600
Jan 16, 2026	3,850	3,895	3,805	3,890	+40	+1.04%	88,600
Jan 15, 2026	3,805	3,865	3,800	3,850	+20	+0.52%	90,900
Jan 14, 2026	3,795	3,845	3,790	3,830	+50	+1.32%	129,000
Jan 13, 2026	3,815	3,820	3,770	3,780	+20	+0.53%	117,100
Jan 9, 2026	3,760	3,785	3,745	3,760	+5	+0.13%	67,500
Jan 8, 2026	3,770	3,790	3,750	3,755	-20	-0.53%	57,600
Jan 7, 2026	3,760	3,800	3,730	3,775	+15	+0.40%	83,500
Jan 6, 2026	3,775	3,800	3,715	3,760	-15	-0.40%	121,700
Jan 5, 2026	3,750	3,785	3,730	3,775	+10	+0.27%	118,700
Dec 30, 2025	3,780	3,785	3,750	3,765	-25	-0.66%	106,900
Dec 29, 2025	3,710	3,835	3,705	3,790	-60	-1.56%	256,300
Dec 26, 2025	3,880	3,925	3,835	3,850	+25	+0.65%	259,600