NIPPON CERAMIC CO.,LTD.(6929) Historical

52 Week High Dec 1, 2025

3,900 JPY

52 Week Low Jan 14, 2025

2,344 JPY

Yearly High Dec 1, 2025

3,900 JPY

Yearly Low Jan 14, 2025

2,344 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,725	3,725	3,675	3,680	+10	+0.27%	95,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,740	3,750	3,665	3,670	-50	-1.34%	97,200
Dec 10, 2025	3,750	3,785	3,720	3,720	0	0.00%	66,800
Dec 9, 2025	3,750	3,755	3,705	3,720	-35	-0.93%	127,700
Dec 8, 2025	3,780	3,795	3,740	3,755	+10	+0.27%	112,600
Dec 5, 2025	3,810	3,810	3,740	3,745	-50	-1.32%	85,300
Dec 4, 2025	3,745	3,800	3,735	3,795	+45	+1.20%	54,000
Dec 3, 2025	3,780	3,820	3,750	3,750	-15	-0.40%	83,800
Dec 2, 2025	3,755	3,795	3,740	3,765	+10	+0.27%	91,500
Dec 1, 2025	3,885	3,900	3,755	3,755	-125	-3.22%	122,400
Nov 28, 2025	3,780	3,880	3,765	3,880	+120	+3.19%	114,000
Nov 27, 2025	3,765	3,785	3,755	3,760	+5	+0.13%	37,500
Nov 26, 2025	3,725	3,760	3,705	3,755	+30	+0.81%	65,000
Nov 25, 2025	3,785	3,795	3,720	3,725	-15	-0.40%	69,700
Nov 21, 2025	3,675	3,755	3,675	3,740	+45	+1.22%	116,300
Nov 20, 2025	3,710	3,715	3,675	3,695	+85	+2.35%	112,700
Nov 19, 2025	3,690	3,695	3,605	3,610	-80	-2.17%	153,100
Nov 18, 2025	3,775	3,775	3,685	3,690	-80	-2.12%	100,100
Nov 17, 2025	3,805	3,820	3,745	3,770	-35	-0.92%	89,600
Nov 14, 2025	3,750	3,845	3,715	3,805	+25	+0.66%	171,000
Nov 13, 2025	3,750	3,790	3,750	3,780	+60	+1.61%	98,200