Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,572 | 2,593 | 2,568 | 2,576 | +4 | +0.16% | 94,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,591 | 2,599 | 2,572 | 2,572 | -28 | -1.08% | 115,200 |
Dec 19, 2024 | 2,590 | 2,626 | 2,587 | 2,600 | -12 | -0.46% | 94,200 |
Dec 18, 2024 | 2,630 | 2,639 | 2,612 | 2,612 | -19 | -0.72% | 87,600 |
Dec 17, 2024 | 2,638 | 2,647 | 2,625 | 2,631 | -11 | -0.42% | 67,300 |
Dec 16, 2024 | 2,645 | 2,661 | 2,641 | 2,642 | -3 | -0.11% | 58,100 |
Dec 13, 2024 | 2,635 | 2,660 | 2,635 | 2,645 | -9 | -0.34% | 76,700 |
Dec 12, 2024 | 2,678 | 2,678 | 2,654 | 2,654 | +3 | +0.11% | 60,100 |
Dec 11, 2024 | 2,641 | 2,658 | 2,637 | 2,651 | +3 | +0.11% | 79,900 |
Dec 10, 2024 | 2,668 | 2,674 | 2,648 | 2,648 | 0 | 0.00% | 54,700 |
Dec 9, 2024 | 2,650 | 2,665 | 2,645 | 2,648 | +19 | +0.72% | 63,100 |
Dec 6, 2024 | 2,642 | 2,643 | 2,618 | 2,629 | -10 | -0.38% | 75,800 |
Dec 5, 2024 | 2,635 | 2,654 | 2,635 | 2,639 | +19 | +0.73% | 63,500 |
Dec 4, 2024 | 2,647 | 2,670 | 2,617 | 2,620 | -27 | -1.02% | 96,000 |
Dec 3, 2024 | 2,644 | 2,674 | 2,631 | 2,647 | +16 | +0.61% | 71,000 |
Dec 2, 2024 | 2,647 | 2,661 | 2,631 | 2,631 | +2 | +0.08% | 86,600 |
Nov 29, 2024 | 2,626 | 2,640 | 2,625 | 2,629 | -2 | -0.08% | 71,100 |
Nov 28, 2024 | 2,630 | 2,646 | 2,626 | 2,631 | +1 | +0.04% | 74,400 |
Nov 27, 2024 | 2,671 | 2,675 | 2,611 | 2,630 | -41 | -1.54% | 97,300 |
Nov 26, 2024 | 2,659 | 2,683 | 2,651 | 2,671 | +23 | +0.87% | 78,900 |
Nov 25, 2024 | 2,691 | 2,691 | 2,648 | 2,648 | -13 | -0.49% | 113,200 |