NIPPON CERAMIC CO.,LTD.(6929) Historical

52 Week High Dec 26, 2025

3,925 JPY

52 Week Low Apr 9, 2025

2,360 JPY

Yearly High Mar 2, 2026

3,925 JPY

Yearly Low Jan 14, 2025

2,344 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,530	3,580	3,525	3,555	-20	-0.56%	106,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,650	3,650	3,560	3,575	-105	-2.85%	159,900
Mar 11, 2026	3,710	3,740	3,665	3,680	-5	-0.14%	170,500
Mar 10, 2026	3,660	3,725	3,625	3,685	+80	+2.22%	84,100
Mar 9, 2026	3,525	3,610	3,485	3,605	-130	-3.48%	236,000
Mar 6, 2026	3,690	3,740	3,665	3,735	+15	+0.40%	93,800
Mar 5, 2026	3,715	3,755	3,670	3,720	+110	+3.05%	105,500
Mar 4, 2026	3,690	3,720	3,570	3,610	-170	-4.50%	192,800
Mar 3, 2026	3,900	3,905	3,780	3,780	-130	-3.32%	134,800
Mar 2, 2026	3,865	3,925	3,810	3,910	0	0.00%	154,000
Feb 27, 2026	3,810	3,910	3,790	3,910	+75	+1.96%	133,100
Feb 26, 2026	3,875	3,875	3,810	3,835	-40	-1.03%	99,300
Feb 25, 2026	3,830	3,905	3,800	3,875	+50	+1.31%	107,400
Feb 24, 2026	3,740	3,850	3,735	3,825	+85	+2.27%	114,500
Feb 20, 2026	3,765	3,770	3,725	3,740	-25	-0.66%	79,700
Feb 19, 2026	3,750	3,785	3,720	3,765	0	0.00%	142,600
Feb 18, 2026	3,765	3,800	3,745	3,765	+30	+0.80%	129,600
Feb 17, 2026	3,670	3,745	3,650	3,735	+65	+1.77%	172,900
Feb 16, 2026	3,675	3,705	3,650	3,670	-10	-0.27%	167,900
Feb 13, 2026	3,715	3,715	3,630	3,680	-45	-1.21%	160,500
Feb 12, 2026	3,700	3,770	3,695	3,725	+15	+0.40%	140,200