kabutan

NIPPON CERAMIC CO.,LTD.(6929) Historical

6929
TSE Prime
NIPPON CERAMIC CO.,LTD.
3,500
JPY
-75
(-2.10%)
Oct 10, 3:30 pm JST
22.89
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
3,615 JPY
52 Week Low Jan 14, 2025
2,344 JPY
Yearly High Oct 7, 2025
3,615 JPY
Yearly Low Jan 14, 2025
2,344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 3,560 3,575 3,485 3,500 -75 -2.10% 99,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,565 3,600 3,560 3,575 +10 +0.28% 48,000
Oct 8, 2025 3,560 3,590 3,560 3,565 -5 -0.14% 42,700
Oct 7, 2025 3,570 3,615 3,550 3,570 0 0.00% 59,400
Oct 6, 2025 3,550 3,610 3,550 3,570 +70 +2.00% 100,800
Oct 3, 2025 3,475 3,515 3,475 3,500 +15 +0.43% 47,400
Oct 2, 2025 3,470 3,525 3,445 3,485 +40 +1.16% 83,200
Oct 1, 2025 3,505 3,530 3,425 3,445 -65 -1.85% 107,800
Sep 30, 2025 3,560 3,565 3,510 3,510 -45 -1.27% 56,700
Sep 29, 2025 3,580 3,590 3,545 3,555 +5 +0.14% 51,400
Sep 26, 2025 3,530 3,565 3,515 3,550 +35 +1.00% 63,900
Sep 25, 2025 3,500 3,520 3,485 3,515 +10 +0.29% 41,900
Sep 24, 2025 3,520 3,540 3,470 3,505 +10 +0.29% 65,600
Sep 22, 2025 3,465 3,505 3,460 3,495 +45 +1.30% 33,000
Sep 19, 2025 3,480 3,495 3,430 3,450 -5 -0.14% 58,100
Sep 18, 2025 3,445 3,460 3,425 3,455 +10 +0.29% 38,000
Sep 17, 2025 3,505 3,510 3,445 3,445 -65 -1.85% 48,800
Sep 16, 2025 3,465 3,510 3,460 3,510 +45 +1.30% 51,200
Sep 12, 2025 3,485 3,510 3,460 3,465 +5 +0.14% 64,800
Sep 11, 2025 3,445 3,485 3,420 3,460 +40 +1.17% 53,100
Sep 10, 2025 3,415 3,435 3,405 3,420 +15 +0.44% 30,900