NIPPON CERAMIC CO.,LTD.(6929) Historical

52 Week High Dec 1, 2025

3,900 JPY

52 Week Low Jan 14, 2025

2,344 JPY

Yearly High Dec 1, 2025

3,900 JPY

Yearly Low Jan 14, 2025

2,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,780	3,795	3,665	3,680	-65	-1.74%	594,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,885	3,900	3,735	3,745	-135	-3.48%	437,000
Nov 28, 2025	3,785	3,880	3,705	3,880	+140	+3.74%	286,200
Nov 21, 2025	3,805	3,820	3,605	3,740	-65	-1.71%	571,800
Nov 14, 2025	3,675	3,845	3,605	3,805	+200	+5.55%	727,400
Nov 7, 2025	3,645	3,715	3,510	3,605	-40	-1.10%	484,700
Oct 31, 2025	3,600	3,670	3,525	3,645	+75	+2.10%	408,700
Oct 24, 2025	3,500	3,585	3,485	3,570	+115	+3.33%	488,000
Oct 17, 2025	3,435	3,495	3,375	3,455	-45	-1.29%	269,100
Oct 10, 2025	3,550	3,615	3,485	3,500	0	0.00%	350,300
Oct 3, 2025	3,580	3,590	3,425	3,500	-50	-1.41%	346,500
Sep 26, 2025	3,465	3,565	3,460	3,550	+100	+2.90%	204,400
Sep 19, 2025	3,465	3,510	3,425	3,450	-15	-0.43%	196,100
Sep 12, 2025	3,380	3,510	3,370	3,465	+85	+2.51%	294,300
Sep 5, 2025	3,240	3,385	3,215	3,380	+130	+4.00%	335,000
Aug 29, 2025	3,270	3,300	3,230	3,250	+10	+0.31%	226,400
Aug 22, 2025	3,130	3,260	3,110	3,240	+115	+3.68%	230,900
Aug 15, 2025	3,145	3,225	3,110	3,125	-5	-0.16%	247,700
Aug 8, 2025	3,200	3,260	3,095	3,130	-70	-2.19%	650,000
Aug 1, 2025	2,923	3,235	2,923	3,200	+287	+9.85%	861,400
Jul 25, 2025	2,865	2,958	2,852	2,913	+20	+0.69%	224,500