NIPPON CERAMIC CO.,LTD.(6929) Historical

52 Week High Dec 26, 2025

3,925 JPY

52 Week Low Apr 9, 2025

2,360 JPY

Yearly High Dec 26, 2025

3,925 JPY

Yearly Low Jan 14, 2025

2,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,810	3,815	3,705	3,740	-130	-3.36%	377,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,890	3,920	3,720	3,870	-20	-0.51%	402,900
Jan 16, 2026	3,815	3,895	3,770	3,890	+130	+3.46%	425,600
Jan 9, 2026	3,750	3,800	3,715	3,760	-5	-0.13%	449,000
Dec 30, 2025	3,710	3,835	3,705	3,765	-85	-2.21%	363,200
Dec 26, 2025	3,730	3,925	3,695	3,850	+165	+4.48%	572,300
Dec 19, 2025	3,650	3,785	3,630	3,685	+5	+0.14%	547,200
Dec 12, 2025	3,780	3,795	3,665	3,680	-65	-1.74%	499,300
Dec 5, 2025	3,885	3,900	3,735	3,745	-135	-3.48%	437,000
Nov 28, 2025	3,785	3,880	3,705	3,880	+140	+3.74%	286,200
Nov 21, 2025	3,805	3,820	3,605	3,740	-65	-1.71%	571,800
Nov 14, 2025	3,675	3,845	3,605	3,805	+200	+5.55%	727,400
Nov 7, 2025	3,645	3,715	3,510	3,605	-40	-1.10%	484,700
Oct 31, 2025	3,600	3,670	3,525	3,645	+75	+2.10%	408,700
Oct 24, 2025	3,500	3,585	3,485	3,570	+115	+3.33%	488,000
Oct 17, 2025	3,435	3,495	3,375	3,455	-45	-1.29%	269,100
Oct 10, 2025	3,550	3,615	3,485	3,500	0	0.00%	350,300
Oct 3, 2025	3,580	3,590	3,425	3,500	-50	-1.41%	346,500
Sep 26, 2025	3,465	3,565	3,460	3,550	+100	+2.90%	204,400
Sep 19, 2025	3,465	3,510	3,425	3,450	-15	-0.43%	196,100
Sep 12, 2025	3,380	3,510	3,370	3,465	+85	+2.51%	294,300