Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,572 | 2,593 | 2,568 | 2,576 | +4 | +0.16% | 188,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,645 | 2,661 | 2,572 | 2,572 | -73 | -2.76% | 422,400 |
Dec 13, 2024 | 2,650 | 2,678 | 2,635 | 2,645 | +16 | +0.61% | 334,500 |
Dec 6, 2024 | 2,647 | 2,674 | 2,617 | 2,629 | 0 | 0.00% | 392,900 |
Nov 29, 2024 | 2,691 | 2,691 | 2,611 | 2,629 | -32 | -1.20% | 434,900 |
Nov 22, 2024 | 2,677 | 2,714 | 2,630 | 2,661 | -16 | -0.60% | 395,200 |
Nov 15, 2024 | 2,580 | 2,750 | 2,580 | 2,677 | +81 | +3.12% | 852,800 |
Nov 8, 2024 | 2,583 | 2,630 | 2,540 | 2,596 | +34 | +1.33% | 406,100 |
Nov 1, 2024 | 2,525 | 2,597 | 2,525 | 2,562 | +38 | +1.51% | 538,700 |
Oct 25, 2024 | 2,578 | 2,605 | 2,510 | 2,524 | -48 | -1.87% | 367,300 |
Oct 18, 2024 | 2,635 | 2,648 | 2,548 | 2,572 | -39 | -1.49% | 258,700 |
Oct 11, 2024 | 2,619 | 2,637 | 2,575 | 2,611 | +26 | +1.01% | 369,100 |
Oct 4, 2024 | 2,544 | 2,601 | 2,521 | 2,585 | +19 | +0.74% | 544,100 |
Sep 27, 2024 | 2,532 | 2,570 | 2,527 | 2,566 | +52 | +2.07% | 455,000 |
Sep 20, 2024 | 2,494 | 2,565 | 2,461 | 2,514 | +36 | +1.45% | 438,000 |
Sep 13, 2024 | 2,426 | 2,517 | 2,423 | 2,478 | +30 | +1.23% | 331,500 |
Sep 6, 2024 | 2,520 | 2,523 | 2,426 | 2,448 | -70 | -2.78% | 231,200 |
Aug 30, 2024 | 2,516 | 2,545 | 2,485 | 2,518 | +5 | +0.20% | 404,200 |
Aug 23, 2024 | 2,466 | 2,525 | 2,443 | 2,513 | +46 | +1.86% | 314,900 |
Aug 16, 2024 | 2,370 | 2,469 | 2,370 | 2,467 | +97 | +4.09% | 307,800 |
Aug 9, 2024 | 2,325 | 2,425 | 2,233 | 2,370 | +40 | +1.72% | 1,132,400 |