Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,885 | 3,900 | 3,735 | 3,750 | -130 | -3.35% | 420,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,645 | 3,880 | 3,510 | 3,880 | +235 | +6.45% | 2,070,100 |
| Oct, 2025 | 3,505 | 3,670 | 3,375 | 3,645 | +135 | +3.85% | 1,754,500 |
| Sep, 2025 | 3,240 | 3,590 | 3,215 | 3,510 | +260 | +8.00% | 1,137,900 |
| Aug, 2025 | 3,015 | 3,300 | 2,993 | 3,250 | +267 | +8.95% | 1,735,500 |
| Jul, 2025 | 2,798 | 3,015 | 2,725 | 2,983 | +177 | +6.31% | 1,832,600 |
| Jun, 2025 | 2,850 | 2,945 | 2,751 | 2,806 | -58 | -2.03% | 1,330,500 |
| May, 2025 | 2,682 | 2,944 | 2,593 | 2,864 | +164 | +6.07% | 1,442,100 |
| Apr, 2025 | 2,872 | 2,888 | 2,360 | 2,700 | -170 | -5.92% | 2,232,500 |
| Mar, 2025 | 2,735 | 3,005 | 2,730 | 2,870 | +163 | +6.02% | 2,920,900 |
| Feb, 2025 | 2,420 | 2,786 | 2,383 | 2,707 | +271 | +11.12% | 3,450,200 |
| Jan, 2025 | 2,555 | 2,560 | 2,344 | 2,436 | -124 | -4.84% | 1,631,000 |
| Dec, 2024 | 2,647 | 2,678 | 2,450 | 2,560 | -69 | -2.62% | 2,119,600 |
| Nov, 2024 | 2,571 | 2,750 | 2,540 | 2,629 | +41 | +1.58% | 2,175,200 |
| Oct, 2024 | 2,531 | 2,648 | 2,510 | 2,588 | +59 | +2.33% | 1,873,000 |
| Sep, 2024 | 2,520 | 2,570 | 2,423 | 2,529 | +11 | +0.44% | 1,574,400 |
| Aug, 2024 | 2,483 | 2,545 | 2,233 | 2,518 | +31 | +1.25% | 2,580,100 |
| Jul, 2024 | 2,551 | 2,607 | 2,429 | 2,487 | -63 | -2.47% | 2,386,100 |
| Jun, 2024 | 2,598 | 2,614 | 2,495 | 2,550 | -32 | -1.24% | 1,432,000 |
| May, 2024 | 2,698 | 2,750 | 2,453 | 2,582 | -125 | -4.62% | 2,531,500 |
| Apr, 2024 | 2,760 | 2,771 | 2,595 | 2,707 | -13 | -0.48% | 1,528,500 |