kabutan

NIPPON CERAMIC CO.,LTD.(6929) Historical

6929
TSE Prime
NIPPON CERAMIC CO.,LTD.
3,740
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
24.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
3,925 JPY
52 Week Low Apr 9, 2025
2,360 JPY
Yearly High Dec 26, 2025
3,925 JPY
Yearly Low Jan 14, 2025
2,344 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,750 3,920 3,705 3,740 -25 -0.66% 1,654,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,885 3,925 3,630 3,765 -115 -2.96% 2,419,000
Nov, 2025 3,645 3,880 3,510 3,880 +235 +6.45% 2,070,100
Oct, 2025 3,505 3,670 3,375 3,645 +135 +3.85% 1,754,500
Sep, 2025 3,240 3,590 3,215 3,510 +260 +8.00% 1,137,900
Aug, 2025 3,015 3,300 2,993 3,250 +267 +8.95% 1,735,500
Jul, 2025 2,798 3,015 2,725 2,983 +177 +6.31% 1,832,600
Jun, 2025 2,850 2,945 2,751 2,806 -58 -2.03% 1,330,500
May, 2025 2,682 2,944 2,593 2,864 +164 +6.07% 1,442,100
Apr, 2025 2,872 2,888 2,360 2,700 -170 -5.92% 2,232,500
Mar, 2025 2,735 3,005 2,730 2,870 +163 +6.02% 2,920,900
Feb, 2025 2,420 2,786 2,383 2,707 +271 +11.12% 3,450,200
Jan, 2025 2,555 2,560 2,344 2,436 -124 -4.84% 1,631,000
Dec, 2024 2,647 2,678 2,450 2,560 -69 -2.62% 2,119,600
Nov, 2024 2,571 2,750 2,540 2,629 +41 +1.58% 2,175,200
Oct, 2024 2,531 2,648 2,510 2,588 +59 +2.33% 1,873,000
Sep, 2024 2,520 2,570 2,423 2,529 +11 +0.44% 1,574,400
Aug, 2024 2,483 2,545 2,233 2,518 +31 +1.25% 2,580,100
Jul, 2024 2,551 2,607 2,429 2,487 -63 -2.47% 2,386,100
Jun, 2024 2,598 2,614 2,495 2,550 -32 -1.24% 1,432,000
May, 2024 2,698 2,750 2,453 2,582 -125 -4.62% 2,531,500