Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,647 | 2,678 | 2,568 | 2,576 | -53 | -2.02% | 1,337,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,571 | 2,750 | 2,540 | 2,629 | +41 | +1.58% | 2,175,200 |
Oct, 2024 | 2,531 | 2,648 | 2,510 | 2,588 | +59 | +2.33% | 1,873,000 |
Sep, 2024 | 2,520 | 2,570 | 2,423 | 2,529 | +11 | +0.44% | 1,574,400 |
Aug, 2024 | 2,483 | 2,545 | 2,233 | 2,518 | +31 | +1.25% | 2,580,100 |
Jul, 2024 | 2,551 | 2,607 | 2,429 | 2,487 | -63 | -2.47% | 2,386,100 |
Jun, 2024 | 2,598 | 2,614 | 2,495 | 2,550 | -32 | -1.24% | 1,432,000 |
May, 2024 | 2,698 | 2,750 | 2,453 | 2,582 | -125 | -4.62% | 2,531,500 |
Apr, 2024 | 2,760 | 2,771 | 2,595 | 2,707 | -13 | -0.48% | 1,528,500 |
Mar, 2024 | 2,703 | 2,822 | 2,593 | 2,720 | +10 | +0.37% | 2,112,500 |
Feb, 2024 | 2,667 | 2,723 | 2,507 | 2,710 | +25 | +0.93% | 2,372,800 |
Jan, 2024 | 2,755 | 2,842 | 2,667 | 2,685 | -120 | -4.28% | 1,717,300 |
Dec, 2023 | 2,930 | 2,970 | 2,645 | 2,805 | -129 | -4.40% | 2,337,300 |
Nov, 2023 | 2,643 | 2,941 | 2,620 | 2,934 | +326 | +12.50% | 1,956,100 |
Oct, 2023 | 2,693 | 2,756 | 2,571 | 2,608 | -56 | -2.10% | 1,846,000 |
Sep, 2023 | 2,597 | 2,713 | 2,559 | 2,664 | +76 | +2.94% | 1,549,000 |
Aug, 2023 | 2,556 | 2,600 | 2,432 | 2,588 | +23 | +0.90% | 2,214,300 |
Jul, 2023 | 2,758 | 2,789 | 2,453 | 2,565 | -166 | -6.08% | 2,806,300 |
Jun, 2023 | 2,546 | 2,765 | 2,470 | 2,731 | +197 | +7.77% | 2,992,700 |
May, 2023 | 2,721 | 2,829 | 2,513 | 2,534 | -173 | -6.39% | 2,446,400 |
Apr, 2023 | 2,730 | 2,739 | 2,535 | 2,707 | +3 | +0.11% | 1,281,400 |