NIPPON CERAMIC CO.,LTD.(6929) Historical

52 Week High Dec 26, 2025

3,925 JPY

52 Week Low Apr 9, 2025

2,360 JPY

Yearly High Mar 2, 2026

3,925 JPY

Yearly Low Jan 14, 2025

2,344 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,865	3,925	3,485	3,575	-335	-8.57%	1,454,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,765	3,910	3,630	3,910	+145	+3.85%	2,402,200
Jan, 2026	3,750	3,920	3,705	3,765	0	0.00%	1,631,600
Dec, 2025	3,885	3,925	3,630	3,765	-115	-2.96%	2,419,000
Nov, 2025	3,645	3,880	3,510	3,880	+235	+6.45%	2,070,100
Oct, 2025	3,505	3,670	3,375	3,645	+135	+3.85%	1,754,500
Sep, 2025	3,240	3,590	3,215	3,510	+260	+8.00%	1,137,900
Aug, 2025	3,015	3,300	2,993	3,250	+267	+8.95%	1,735,500
Jul, 2025	2,798	3,015	2,725	2,983	+177	+6.31%	1,832,600
Jun, 2025	2,850	2,945	2,751	2,806	-58	-2.03%	1,330,500
May, 2025	2,682	2,944	2,593	2,864	+164	+6.07%	1,442,100
Apr, 2025	2,872	2,888	2,360	2,700	-170	-5.92%	2,232,500
Mar, 2025	2,735	3,005	2,730	2,870	+163	+6.02%	2,920,900
Feb, 2025	2,420	2,786	2,383	2,707	+271	+11.12%	3,450,200
Jan, 2025	2,555	2,560	2,344	2,436	-124	-4.84%	1,631,000
Dec, 2024	2,647	2,678	2,450	2,560	-69	-2.62%	2,119,600
Nov, 2024	2,571	2,750	2,540	2,629	+41	+1.58%	2,175,200
Oct, 2024	2,531	2,648	2,510	2,588	+59	+2.33%	1,873,000
Sep, 2024	2,520	2,570	2,423	2,529	+11	+0.44%	1,574,400
Aug, 2024	2,483	2,545	2,233	2,518	+31	+1.25%	2,580,100
Jul, 2024	2,551	2,607	2,429	2,487	-63	-2.47%	2,386,100