kabutan

NIPPON CERAMIC CO.,LTD.(6929) Historical

6929
TSE Prime
NIPPON CERAMIC CO.,LTD.
3,750
JPY
-45
(-1.19%)
Dec 5, 3:18 pm JST
24.24
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
3,746.5
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,900 JPY
52 Week Low Jan 14, 2025
2,344 JPY
Yearly High Dec 1, 2025
3,900 JPY
Yearly Low Jan 14, 2025
2,344 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,885 3,900 3,735 3,750 -130 -3.35% 420,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,645 3,880 3,510 3,880 +235 +6.45% 2,070,100
Oct, 2025 3,505 3,670 3,375 3,645 +135 +3.85% 1,754,500
Sep, 2025 3,240 3,590 3,215 3,510 +260 +8.00% 1,137,900
Aug, 2025 3,015 3,300 2,993 3,250 +267 +8.95% 1,735,500
Jul, 2025 2,798 3,015 2,725 2,983 +177 +6.31% 1,832,600
Jun, 2025 2,850 2,945 2,751 2,806 -58 -2.03% 1,330,500
May, 2025 2,682 2,944 2,593 2,864 +164 +6.07% 1,442,100
Apr, 2025 2,872 2,888 2,360 2,700 -170 -5.92% 2,232,500
Mar, 2025 2,735 3,005 2,730 2,870 +163 +6.02% 2,920,900
Feb, 2025 2,420 2,786 2,383 2,707 +271 +11.12% 3,450,200
Jan, 2025 2,555 2,560 2,344 2,436 -124 -4.84% 1,631,000
Dec, 2024 2,647 2,678 2,450 2,560 -69 -2.62% 2,119,600
Nov, 2024 2,571 2,750 2,540 2,629 +41 +1.58% 2,175,200
Oct, 2024 2,531 2,648 2,510 2,588 +59 +2.33% 1,873,000
Sep, 2024 2,520 2,570 2,423 2,529 +11 +0.44% 1,574,400
Aug, 2024 2,483 2,545 2,233 2,518 +31 +1.25% 2,580,100
Jul, 2024 2,551 2,607 2,429 2,487 -63 -2.47% 2,386,100
Jun, 2024 2,598 2,614 2,495 2,550 -32 -1.24% 1,432,000
May, 2024 2,698 2,750 2,453 2,582 -125 -4.62% 2,531,500
Apr, 2024 2,760 2,771 2,595 2,707 -13 -0.48% 1,528,500