NIPPON CERAMIC CO.,LTD.(6929) Historical

52 Week High Oct 7, 2025

3,615 JPY

52 Week Low Jan 14, 2025

2,344 JPY

Yearly High Oct 7, 2025

3,615 JPY

Yearly Low Jan 14, 2025

2,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,550	3,615	3,550	3,580	+80	+2.29%	208,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	3,500	-1.41%	3,503	346,500	15,300	128,200	8.38
Sep 26, 2025	3,550	+2.90%	3,513	204,400	11,000	133,500	12.14
Sep 19, 2025	3,450	-0.43%	3,468	196,100	9,800	111,000	11.33
Sep 12, 2025	3,465	+2.51%	3,435	294,300	11,100	91,600	8.25
Sep 5, 2025	3,380	+4.00%	3,297	335,000	9,100	62,500	6.87
Aug 29, 2025	3,250	+0.31%	3,258	226,400	7,700	59,600	7.74
Aug 22, 2025	3,240	+3.68%	3,171	230,900	6,300	59,500	9.44
Aug 15, 2025	3,125	-0.16%	3,169	247,700	6,600	56,100	8.50
Aug 8, 2025	3,130	-2.19%	3,158	650,000	7,600	60,800	8.00
Aug 1, 2025	3,200	+9.85%	3,033	861,400	13,000	116,100	8.93
Jul 25, 2025	2,913	+0.69%	2,920	224,500	5,500	48,500	8.82
Jul 18, 2025	2,893	-2.13%	2,941	309,600	6,100	42,200	6.92
Jul 11, 2025	2,956	+7.49%	2,873	582,100	5,100	45,400	8.90
Jul 4, 2025	2,750	-1.89%	2,773	315,800	2,700	47,000	17.41
Jun 27, 2025	2,803	+1.05%	2,791	312,100	4,000	38,300	9.58
Jun 20, 2025	2,774	-1.84%	2,811	401,600	5,500	45,000	8.18
Jun 13, 2025	2,826	-3.09%	2,882	265,500	5,000	42,800	8.56
Jun 6, 2025	2,916	+1.82%	2,909	271,000	6,300	45,300	7.19
May 30, 2025	2,864	+1.92%	2,862	188,700	7,100	44,900	6.32
May 23, 2025	2,810	-0.32%	2,831	232,500	7,300	46,300	6.34