NIPPON CERAMIC CO.,LTD.(6929) Historical

52 Week High Dec 1, 2025

3,900 JPY

52 Week Low Jan 14, 2025

2,344 JPY

Yearly High Dec 1, 2025

3,900 JPY

Yearly Low Jan 14, 2025

2,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,885	3,900	3,735	3,755	-125	-3.22%	411,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,880	+3.74%	3,782	286,200	33,700	169,100	5.02
Nov 21, 2025	3,740	-1.71%	3,702	571,800	32,600	178,400	5.47
Nov 14, 2025	3,805	+5.55%	3,717	727,400	28,400	170,800	6.01
Nov 7, 2025	3,605	-1.10%	3,593	484,700	26,400	146,800	5.56
Oct 31, 2025	3,645	+2.10%	3,592	408,700	23,700	125,000	5.27
Oct 24, 2025	3,570	+3.33%	3,526	488,000	23,000	116,700	5.07
Oct 17, 2025	3,455	-1.29%	3,437	269,100	14,100	116,700	8.28
Oct 10, 2025	3,500	0.00%	3,562	350,300	14,800	144,800	9.78
Oct 3, 2025	3,500	-1.41%	3,503	346,500	15,300	128,200	8.38
Sep 26, 2025	3,550	+2.90%	3,513	204,400	11,000	133,500	12.14
Sep 19, 2025	3,450	-0.43%	3,468	196,100	9,800	111,000	11.33
Sep 12, 2025	3,465	+2.51%	3,435	294,300	11,100	91,600	8.25
Sep 5, 2025	3,380	+4.00%	3,297	335,000	9,100	62,500	6.87
Aug 29, 2025	3,250	+0.31%	3,258	226,400	7,700	59,600	7.74
Aug 22, 2025	3,240	+3.68%	3,171	230,900	6,300	59,500	9.44
Aug 15, 2025	3,125	-0.16%	3,169	247,700	6,600	56,100	8.50
Aug 8, 2025	3,130	-2.19%	3,158	650,000	7,600	60,800	8.00
Aug 1, 2025	3,200	+9.85%	3,033	861,400	13,000	116,100	8.93
Jul 25, 2025	2,913	+0.69%	2,920	224,500	5,500	48,500	8.82
Jul 18, 2025	2,893	-2.13%	2,941	309,600	6,100	42,200	6.92