NIPPON CERAMIC CO.,LTD.(6929) Historical

52 Week High Dec 26, 2025

3,925 JPY

52 Week Low Apr 9, 2025

2,360 JPY

Yearly High Dec 26, 2025

3,925 JPY

Yearly Low Jan 14, 2025

2,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,810	3,815	3,705	3,740	-130	-3.36%	377,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,870	-0.51%	3,824	402,900	14,100	187,600	13.30
Jan 16, 2026	3,890	+3.46%	3,826	425,600	13,900	184,500	13.27
Jan 9, 2026	3,760	-0.13%	3,761	449,000	14,100	185,000	13.12
Dec 30, 2025	3,765	-2.21%	3,783	363,200	ー	ー	ー
Dec 26, 2025	3,850	+4.48%	3,810	572,300	197,200	171,300	0.87
Dec 19, 2025	3,685	+0.14%	3,692	547,200	21,300	166,300	7.81
Dec 12, 2025	3,680	-1.74%	3,720	499,300	35,700	174,600	4.89
Dec 5, 2025	3,745	-3.48%	3,783	437,000	34,700	173,600	5.00
Nov 28, 2025	3,880	+3.74%	3,782	286,200	33,700	169,100	5.02
Nov 21, 2025	3,740	-1.71%	3,702	571,800	32,600	178,400	5.47
Nov 14, 2025	3,805	+5.55%	3,717	727,400	28,400	170,800	6.01
Nov 7, 2025	3,605	-1.10%	3,593	484,700	26,400	146,800	5.56
Oct 31, 2025	3,645	+2.10%	3,592	408,700	23,700	125,000	5.27
Oct 24, 2025	3,570	+3.33%	3,526	488,000	23,000	116,700	5.07
Oct 17, 2025	3,455	-1.29%	3,437	269,100	14,100	116,700	8.28
Oct 10, 2025	3,500	0.00%	3,562	350,300	14,800	144,800	9.78
Oct 3, 2025	3,500	-1.41%	3,503	346,500	15,300	128,200	8.38
Sep 26, 2025	3,550	+2.90%	3,513	204,400	11,000	133,500	12.14
Sep 19, 2025	3,450	-0.43%	3,468	196,100	9,800	111,000	11.33
Sep 12, 2025	3,465	+2.51%	3,435	294,300	11,100	91,600	8.25