Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,572 | 2,593 | 2,568 | 2,576 | +4 | +0.16% | 188,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,572 | -2.76% | 2,613 | 422,400 | ー | ー | ー |
Dec 13, 2024 | 2,645 | +0.61% | 2,652 | 334,500 | 23,000 | 91,500 | 3.98 |
Dec 6, 2024 | 2,629 | 0.00% | 2,640 | 392,900 | 22,200 | 92,500 | 4.17 |
Nov 29, 2024 | 2,629 | -1.20% | 2,646 | 434,900 | 21,700 | 84,100 | 3.88 |
Nov 22, 2024 | 2,661 | -0.60% | 2,666 | 395,200 | 20,000 | 68,500 | 3.43 |
Nov 15, 2024 | 2,677 | +3.12% | 2,682 | 852,800 | 20,700 | 61,400 | 2.97 |
Nov 8, 2024 | 2,596 | +1.33% | 2,581 | 406,100 | 17,400 | 81,500 | 4.68 |
Nov 1, 2024 | 2,562 | +1.51% | 2,568 | 538,700 | 16,400 | 78,900 | 4.81 |
Oct 25, 2024 | 2,524 | -1.87% | 2,543 | 367,300 | 16,000 | 67,200 | 4.20 |
Oct 18, 2024 | 2,572 | -1.49% | 2,581 | 258,700 | 15,800 | 89,300 | 5.65 |
Oct 11, 2024 | 2,611 | +1.01% | 2,605 | 369,100 | 16,300 | 87,600 | 5.37 |
Oct 4, 2024 | 2,585 | +0.74% | 2,560 | 544,100 | 15,800 | 89,300 | 5.65 |
Sep 27, 2024 | 2,566 | +2.07% | 2,545 | 455,000 | 15,500 | 95,900 | 6.19 |
Sep 20, 2024 | 2,514 | +1.45% | 2,508 | 438,000 | 15,700 | 78,900 | 5.03 |
Sep 13, 2024 | 2,478 | +1.23% | 2,464 | 331,500 | 15,900 | 70,000 | 4.40 |
Sep 6, 2024 | 2,448 | -2.78% | 2,470 | 231,200 | 15,700 | 63,100 | 4.02 |
Aug 30, 2024 | 2,518 | +0.20% | 2,514 | 404,200 | 16,100 | 62,600 | 3.89 |
Aug 23, 2024 | 2,513 | +1.86% | 2,491 | 314,900 | 16,300 | 74,700 | 4.58 |
Aug 16, 2024 | 2,467 | +4.09% | 2,429 | 307,800 | 17,600 | 80,400 | 4.57 |
Aug 9, 2024 | 2,370 | +1.72% | 2,346 | 1,132,400 | 17,100 | 85,800 | 5.02 |