About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CERAMIC CO.,LTD.(6929) Historical

6929
TSE Prime
NIPPON CERAMIC CO.,LTD.
2,576
JPY
+4
(+0.16%)
Dec 23, 3:30 pm JST
16.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
2,848 JPY
52 Week Low Aug 5, 2024
2,233 JPY
Yearly High Jan 11, 2024
2,842 JPY
Yearly Low Aug 5, 2024
2,233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,572 2,593 2,568 2,576 +4 +0.16% 188,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,572 -2.76% 2,613 422,400
Dec 13, 2024 2,645 +0.61% 2,652 334,500 23,000 91,500 3.98
Dec 6, 2024 2,629 0.00% 2,640 392,900 22,200 92,500 4.17
Nov 29, 2024 2,629 -1.20% 2,646 434,900 21,700 84,100 3.88
Nov 22, 2024 2,661 -0.60% 2,666 395,200 20,000 68,500 3.43
Nov 15, 2024 2,677 +3.12% 2,682 852,800 20,700 61,400 2.97
Nov 8, 2024 2,596 +1.33% 2,581 406,100 17,400 81,500 4.68
Nov 1, 2024 2,562 +1.51% 2,568 538,700 16,400 78,900 4.81
Oct 25, 2024 2,524 -1.87% 2,543 367,300 16,000 67,200 4.20
Oct 18, 2024 2,572 -1.49% 2,581 258,700 15,800 89,300 5.65
Oct 11, 2024 2,611 +1.01% 2,605 369,100 16,300 87,600 5.37
Oct 4, 2024 2,585 +0.74% 2,560 544,100 15,800 89,300 5.65
Sep 27, 2024 2,566 +2.07% 2,545 455,000 15,500 95,900 6.19
Sep 20, 2024 2,514 +1.45% 2,508 438,000 15,700 78,900 5.03
Sep 13, 2024 2,478 +1.23% 2,464 331,500 15,900 70,000 4.40
Sep 6, 2024 2,448 -2.78% 2,470 231,200 15,700 63,100 4.02
Aug 30, 2024 2,518 +0.20% 2,514 404,200 16,100 62,600 3.89
Aug 23, 2024 2,513 +1.86% 2,491 314,900 16,300 74,700 4.58
Aug 16, 2024 2,467 +4.09% 2,429 307,800 17,600 80,400 4.57
Aug 9, 2024 2,370 +1.72% 2,346 1,132,400 17,100 85,800 5.02