Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,545 | 1,663 | 1,200 | 1,441 | -117 | -7.51% | 7,064,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,688 | 1,961 | 1,475 | 1,558 | -109 | -6.54% | 12,086,400 |
2022 | 1,777 | 1,980 | 1,329 | 1,667 | -94 | -5.34% | 11,796,500 |
2021 | 1,400 | 2,380 | 1,361 | 1,761 | +353 | +25.07% | 15,229,800 |
2020 | 1,420 | 1,648 | 692 | 1,408 | -60 | -4.09% | 8,517,800 |
2019 | 875 | 1,539 | 700 | 1,468 | +587 | +66.63% | 7,601,000 |
2018 | 1,825 | 2,080 | 778 | 881 | -927 | -51.27% | 7,211,400 |
2017 | 821 | 2,161 | 800 | 1,808 | +1,008 | +126.00% | 9,966,600 |
2016 | 767 | 870 | 497 | 800 | +30 | +3.90% | 1,832,000 |
2015 | 907 | 1,447 | 700 | 770 | -132 | -14.63% | 5,833,600 |
2014 | 507 | 1,040 | 425 | 902 | +400 | +79.68% | 4,393,600 |
2013 | 487 | 567 | 415 | 502 | +25 | +5.24% | 1,559,600 |
2012 | 500 | 680 | 415 | 477 | -33 | -6.47% | 661,200 |
2011 | 730 | 900 | 467 | 510 | -215 | -29.66% | 1,128,400 |
2010 | 620 | 1,120 | 582 | 725 | +105 | +16.94% | 1,239,200 |
2009 | 490 | 727 | 320 | 620 | +153 | +32.76% | 680,000 |
2008 | 1,545 | 1,562 | 457 | 467 | -1,108 | -70.35% | 1,066,400 |
2007 | 2,282 | 2,700 | 1,352 | 1,575 | -657 | -29.44% | 1,507,600 |
2006 | 1,757 | 2,275 | 1,500 | 2,232 | +477 | +27.18% | 1,808,400 |
2005 | 850 | 1,805 | 850 | 1,755 | +905 | +106.47% | 1,648,000 |
2004 | 817 | 1,352 | 797 | 850 | +50 | +6.25% | 1,050,400 |