kabutan

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Standard
ENOMOTO CO.,LTD
2,178
JPY
+16
(+0.74%)
Dec 5, 3:30 pm JST
14.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,199.1
Dec 5, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,175 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Dec 4, 2025
2,175 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,437 2,185 1,051 2,178 +742 +51.67% 6,374,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,545 1,663 1,200 1,436 -122 -7.83% 7,160,400
2023 1,688 1,961 1,475 1,558 -109 -6.54% 12,086,400
2022 1,777 1,980 1,329 1,667 -94 -5.34% 11,796,500
2021 1,400 2,380 1,361 1,761 +353 +25.07% 15,229,800
2020 1,420 1,648 692 1,408 -60 -4.09% 8,517,800
2019 875 1,539 700 1,468 +587 +66.63% 7,601,000
2018 1,825 2,080 778 881 -927 -51.27% 7,211,400
2017 821 2,161 800 1,808 +1,008 +126.00% 9,966,600
2016 767 870 497 800 +30 +3.90% 1,832,000
2015 907 1,447 700 770 -132 -14.63% 5,833,600
2014 507 1,040 425 902 +400 +79.68% 4,393,600
2013 487 567 415 502 +25 +5.24% 1,559,600
2012 500 680 415 477 -33 -6.47% 661,200
2011 730 900 467 510 -215 -29.66% 1,128,400
2010 620 1,120 582 725 +105 +16.94% 1,239,200
2009 490 727 320 620 +153 +32.76% 680,000
2008 1,545 1,562 457 467 -1,108 -70.35% 1,066,400
2007 2,282 2,700 1,352 1,575 -657 -29.44% 1,507,600
2006 1,757 2,275 1,500 2,232 +477 +27.18% 1,808,400
2005 850 1,805 850 1,755 +905 +106.47% 1,648,000