ENOMOTO CO.,LTD(6928) Historical

52 Week High Feb 25, 2026

3,420 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Feb 25, 2026

3,420 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,390	3,420	2,325	3,030	+633	+26.41%	2,822,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,437	2,486	1,051	2,397	+961	+66.92%	7,123,700
2024	1,545	1,663	1,200	1,436	-122	-7.83%	7,160,400
2023	1,688	1,961	1,475	1,558	-109	-6.54%	12,086,400
2022	1,777	1,980	1,329	1,667	-94	-5.34%	11,796,500
2021	1,400	2,380	1,361	1,761	+353	+25.07%	15,229,800
2020	1,420	1,648	692	1,408	-60	-4.09%	8,517,800
2019	875	1,539	700	1,468	+587	+66.63%	7,601,000
2018	1,825	2,080	778	881	-927	-51.27%	7,211,400
2017	821	2,161	800	1,808	+1,008	+126.00%	9,966,600
2016	767	870	497	800	+30	+3.90%	1,832,000
2015	907	1,447	700	770	-132	-14.63%	5,833,600
2014	507	1,040	425	902	+400	+79.68%	4,393,600
2013	487	567	415	502	+25	+5.24%	1,559,600
2012	500	680	415	477	-33	-6.47%	661,200
2011	730	900	467	510	-215	-29.66%	1,128,400
2010	620	1,120	582	725	+105	+16.94%	1,239,200
2009	490	727	320	620	+153	+32.76%	680,000
2008	1,545	1,562	457	467	-1,108	-70.35%	1,066,400
2007	2,282	2,700	1,352	1,575	-657	-29.44%	1,507,600
2006	1,757	2,275	1,500	2,232	+477	+27.18%	1,808,400