About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Prime
ENOMOTO CO.,LTD
1,441
JPY
-14
(-0.96%)
Dec 23, 3:30 pm JST
9.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,663 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Feb 8, 2024
1,663 JPY
Yearly Low Aug 5, 2024
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,545 1,663 1,200 1,441 -117 -7.51% 7,064,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,688 1,961 1,475 1,558 -109 -6.54% 12,086,400
2022 1,777 1,980 1,329 1,667 -94 -5.34% 11,796,500
2021 1,400 2,380 1,361 1,761 +353 +25.07% 15,229,800
2020 1,420 1,648 692 1,408 -60 -4.09% 8,517,800
2019 875 1,539 700 1,468 +587 +66.63% 7,601,000
2018 1,825 2,080 778 881 -927 -51.27% 7,211,400
2017 821 2,161 800 1,808 +1,008 +126.00% 9,966,600
2016 767 870 497 800 +30 +3.90% 1,832,000
2015 907 1,447 700 770 -132 -14.63% 5,833,600
2014 507 1,040 425 902 +400 +79.68% 4,393,600
2013 487 567 415 502 +25 +5.24% 1,559,600
2012 500 680 415 477 -33 -6.47% 661,200
2011 730 900 467 510 -215 -29.66% 1,128,400
2010 620 1,120 582 725 +105 +16.94% 1,239,200
2009 490 727 320 620 +153 +32.76% 680,000
2008 1,545 1,562 457 467 -1,108 -70.35% 1,066,400
2007 2,282 2,700 1,352 1,575 -657 -29.44% 1,507,600
2006 1,757 2,275 1,500 2,232 +477 +27.18% 1,808,400
2005 850 1,805 850 1,755 +905 +106.47% 1,648,000
2004 817 1,352 797 850 +50 +6.25% 1,050,400