ENOMOTO CO.,LTD(6928) Historical

52 Week High Jan 23, 2026

2,630 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 23, 2026

2,630 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,510	2,563	2,399	2,419	-211	-8.02%	362,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,630	+7.26%	2,516	177,800	200	229,100	1,145.50
Jan 16, 2026	2,452	+2.00%	2,413	98,700	0	217,100	ー
Jan 9, 2026	2,404	+0.29%	2,367	225,200	0	215,900	ー
Dec 30, 2025	2,397	-1.92%	2,421	56,100	ー	ー	ー
Dec 26, 2025	2,444	+4.85%	2,427	202,600	100	229,500	2,295.00
Dec 19, 2025	2,331	-2.39%	2,328	177,800	0	208,600	ー
Dec 12, 2025	2,388	+9.64%	2,337	349,400	0	216,600	ー
Dec 5, 2025	2,178	+1.54%	2,127	212,700	0	158,400	ー
Nov 28, 2025	2,145	+4.08%	2,093	194,900	100	176,000	1,760.00
Nov 21, 2025	2,061	+1.38%	2,024	278,300	100	160,400	1,604.00
Nov 14, 2025	2,033	+5.06%	1,994	502,300	0	161,300	ー
Nov 7, 2025	1,935	+0.10%	1,912	253,300	0	173,300	ー
Oct 31, 2025	1,933	+14.99%	1,840	669,100	0	173,400	ー
Oct 24, 2025	1,681	+2.38%	1,666	69,300	0	175,800	ー
Oct 17, 2025	1,642	-2.67%	1,652	85,000	0	176,500	ー
Oct 10, 2025	1,687	+4.20%	1,705	326,600	0	177,000	ー
Oct 3, 2025	1,619	-4.60%	1,634	108,600	300	186,500	621.67
Sep 26, 2025	1,697	-0.35%	1,702	92,700	300	177,300	591.00
Sep 19, 2025	1,703	0.00%	1,725	175,400	200	182,100	910.50
Sep 12, 2025	1,703	+0.24%	1,704	187,000	0	192,200	ー