ENOMOTO CO.,LTD(6928) Historical

52 Week High Feb 25, 2026

3,420 JPY

52 Week Low Apr 30, 2025

1,300 JPY

Yearly High Feb 25, 2026

3,420 JPY

Yearly Low Jan 6, 2026

2,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,165	3,235	3,075	3,220	+55	+1.74%	63,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,165	-2.01%	3,188	106,800	0	98,300	ー
Apr 17, 2026	3,230	+3.69%	3,255	148,200	0	93,900	ー
Apr 10, 2026	3,115	+9.03%	3,015	126,800	0	90,100	ー
Apr 3, 2026	2,857	-0.76%	2,825	256,700	0	88,600	ー
Mar 27, 2026	2,879	+0.28%	2,802	168,600	0	123,000	ー
Mar 19, 2026	2,871	-5.25%	2,950	155,900	0	149,700	ー
Mar 13, 2026	3,030	-4.11%	3,016	310,900	0	147,300	ー
Mar 6, 2026	3,160	-6.92%	3,137	326,900	100	185,400	1,854.00
Feb 27, 2026	3,395	+11.49%	3,283	292,400	600	218,100	363.50
Feb 20, 2026	3,045	+6.10%	3,008	188,600	500	215,400	430.80
Feb 13, 2026	2,870	-2.08%	2,850	349,200	0	233,400	ー
Feb 6, 2026	2,931	+20.57%	2,710	479,200	0	270,600	ー
Jan 30, 2026	2,431	-7.57%	2,460	342,100	0	257,800	ー
Jan 23, 2026	2,630	+7.26%	2,516	177,800	200	229,100	1,145.50
Jan 16, 2026	2,452	+2.00%	2,413	98,700	0	217,100	ー
Jan 9, 2026	2,404	+0.29%	2,367	225,200	0	215,900	ー
Dec 30, 2025	2,397	-1.92%	2,421	56,100	ー	ー	ー
Dec 26, 2025	2,444	+4.85%	2,427	202,600	100	229,500	2,295.00
Dec 19, 2025	2,331	-2.39%	2,328	177,800	0	208,600	ー
Dec 12, 2025	2,388	+9.64%	2,337	349,400	0	216,600	ー