ENOMOTO CO.,LTD(6928) Historical

52 Week High Dec 4, 2025

2,175 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Dec 4, 2025

2,175 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,150	2,185	2,038	2,178	+33	+1.54%	212,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,145	+4.08%	2,093	194,900	100	176,000	1,760.00
Nov 21, 2025	2,061	+1.38%	2,024	278,300	100	160,400	1,604.00
Nov 14, 2025	2,033	+5.06%	1,994	502,300	0	161,300	ー
Nov 7, 2025	1,935	+0.10%	1,912	253,300	0	173,300	ー
Oct 31, 2025	1,933	+14.99%	1,840	669,100	0	173,400	ー
Oct 24, 2025	1,681	+2.38%	1,666	69,300	0	175,800	ー
Oct 17, 2025	1,642	-2.67%	1,652	85,000	0	176,500	ー
Oct 10, 2025	1,687	+4.20%	1,705	326,600	0	177,000	ー
Oct 3, 2025	1,619	-4.60%	1,634	108,600	300	186,500	621.67
Sep 26, 2025	1,697	-0.35%	1,702	92,700	300	177,300	591.00
Sep 19, 2025	1,703	0.00%	1,725	175,400	200	182,100	910.50
Sep 12, 2025	1,703	+0.24%	1,704	187,000	0	192,200	ー
Sep 5, 2025	1,699	+1.86%	1,660	148,700	100	187,500	1,875.00
Aug 29, 2025	1,668	-0.36%	1,666	147,900	200	175,200	876.00
Aug 22, 2025	1,674	+4.62%	1,636	223,600	200	169,200	846.00
Aug 15, 2025	1,600	+4.71%	1,559	211,800	200	156,300	781.50
Aug 8, 2025	1,528	+4.02%	1,527	269,100	300	194,500	648.33
Aug 1, 2025	1,469	+2.08%	1,459	144,300	200	181,900	909.50
Jul 25, 2025	1,439	+4.88%	1,409	98,600	100	204,400	2,044.00
Jul 18, 2025	1,372	+2.08%	1,359	66,400	0	191,000	ー