Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,338 | 1,437 | 1,338 | 1,420 | +82 | +6.13% | 117,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,338 | +2.84% | 1,321 | 26,800 | 0 | 165,900 | ー |
May 2, 2025 | 1,301 | -0.15% | 1,306 | 20,200 | 0 | 169,800 | ー |
Apr 25, 2025 | 1,303 | +3.17% | 1,279 | 42,200 | 0 | 170,900 | ー |
Apr 18, 2025 | 1,263 | +4.47% | 1,245 | 59,600 | 0 | 166,800 | ー |
Apr 11, 2025 | 1,209 | -4.95% | 1,176 | 130,500 | 0 | 162,600 | ー |
Apr 4, 2025 | 1,272 | -11.67% | 1,347 | 81,600 | 0 | 170,700 | ー |
Mar 28, 2025 | 1,440 | -2.31% | 1,471 | 47,700 | 0 | 179,100 | ー |
Mar 21, 2025 | 1,474 | +2.43% | 1,460 | 27,100 | 0 | 187,200 | ー |
Mar 14, 2025 | 1,439 | -0.42% | 1,436 | 36,500 | 0 | 182,900 | ー |
Mar 7, 2025 | 1,445 | +0.84% | 1,445 | 23,100 | 100 | 145,800 | 1,458.00 |
Feb 28, 2025 | 1,433 | -2.72% | 1,463 | 37,500 | 0 | 147,900 | ー |
Feb 21, 2025 | 1,473 | +1.38% | 1,450 | 103,500 | 0 | 156,900 | ー |
Feb 14, 2025 | 1,453 | +3.05% | 1,442 | 78,700 | 0 | 201,700 | ー |
Feb 7, 2025 | 1,410 | +1.66% | 1,389 | 69,600 | 0 | 194,200 | ー |
Jan 31, 2025 | 1,387 | -2.46% | 1,401 | 224,000 | 0 | 195,700 | ー |
Jan 24, 2025 | 1,422 | +2.75% | 1,403 | 87,600 | 0 | 195,000 | ー |
Jan 17, 2025 | 1,384 | -3.82% | 1,399 | 101,100 | 0 | 188,500 | ー |
Jan 10, 2025 | 1,439 | +0.21% | 1,444 | 59,700 | 0 | 183,500 | ー |
Dec 30, 2024 | 1,436 | +0.28% | 1,434 | 11,600 | ー | ー | ー |
Dec 27, 2024 | 1,432 | -1.58% | 1,430 | 104,200 | 0 | 185,900 | ー |