Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,455 | 1,455 | 1,441 | 1,441 | -14 | -0.96% | 10,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,455 | +1.32% | 1,455 | 65,600 | ー | ー | ー |
Dec 13, 2024 | 1,436 | -1.58% | 1,443 | 64,500 | 0 | 192,200 | ー |
Dec 6, 2024 | 1,459 | -0.82% | 1,451 | 78,500 | 0 | 200,300 | ー |
Nov 29, 2024 | 1,471 | -0.14% | 1,478 | 66,300 | 0 | 200,700 | ー |
Nov 22, 2024 | 1,473 | -2.26% | 1,488 | 53,700 | 0 | 204,600 | ー |
Nov 15, 2024 | 1,507 | +0.94% | 1,526 | 158,000 | 0 | 204,000 | ー |
Nov 8, 2024 | 1,493 | +5.44% | 1,472 | 142,000 | 200 | 201,000 | 1,005.00 |
Nov 1, 2024 | 1,416 | +3.96% | 1,416 | 173,600 | 0 | 206,800 | ー |
Oct 25, 2024 | 1,362 | -1.66% | 1,378 | 101,000 | 0 | 213,000 | ー |
Oct 18, 2024 | 1,385 | -0.57% | 1,399 | 58,300 | 0 | 207,100 | ー |
Oct 11, 2024 | 1,393 | -0.50% | 1,391 | 69,600 | 0 | 206,600 | ー |
Oct 4, 2024 | 1,400 | -2.51% | 1,401 | 64,400 | 0 | 207,200 | ー |
Sep 27, 2024 | 1,436 | +0.35% | 1,432 | 45,100 | 0 | 206,300 | ー |
Sep 20, 2024 | 1,431 | +2.43% | 1,411 | 70,300 | 0 | 205,300 | ー |
Sep 13, 2024 | 1,397 | -1.48% | 1,388 | 166,600 | 0 | 212,700 | ー |
Sep 6, 2024 | 1,418 | -3.73% | 1,434 | 168,700 | 0 | 211,600 | ー |
Aug 30, 2024 | 1,473 | +1.38% | 1,476 | 138,500 | 0 | 213,200 | ー |
Aug 23, 2024 | 1,453 | +3.49% | 1,443 | 153,900 | 0 | 223,900 | ー |
Aug 16, 2024 | 1,404 | +5.41% | 1,395 | 170,700 | 0 | 229,000 | ー |
Aug 9, 2024 | 1,332 | -4.38% | 1,299 | 326,600 | 0 | 237,500 | ー |