About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Prime
ENOMOTO CO.,LTD
1,420
JPY
+38
(+2.75%)
May 13, 3:30 pm JST
9.59
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,583 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Mar 26, 2025
1,494 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,338 1,437 1,338 1,420 +82 +6.13% 117,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,338 +2.84% 1,321 26,800 0 165,900
May 2, 2025 1,301 -0.15% 1,306 20,200 0 169,800
Apr 25, 2025 1,303 +3.17% 1,279 42,200 0 170,900
Apr 18, 2025 1,263 +4.47% 1,245 59,600 0 166,800
Apr 11, 2025 1,209 -4.95% 1,176 130,500 0 162,600
Apr 4, 2025 1,272 -11.67% 1,347 81,600 0 170,700
Mar 28, 2025 1,440 -2.31% 1,471 47,700 0 179,100
Mar 21, 2025 1,474 +2.43% 1,460 27,100 0 187,200
Mar 14, 2025 1,439 -0.42% 1,436 36,500 0 182,900
Mar 7, 2025 1,445 +0.84% 1,445 23,100 100 145,800 1,458.00
Feb 28, 2025 1,433 -2.72% 1,463 37,500 0 147,900
Feb 21, 2025 1,473 +1.38% 1,450 103,500 0 156,900
Feb 14, 2025 1,453 +3.05% 1,442 78,700 0 201,700
Feb 7, 2025 1,410 +1.66% 1,389 69,600 0 194,200
Jan 31, 2025 1,387 -2.46% 1,401 224,000 0 195,700
Jan 24, 2025 1,422 +2.75% 1,403 87,600 0 195,000
Jan 17, 2025 1,384 -3.82% 1,399 101,100 0 188,500
Jan 10, 2025 1,439 +0.21% 1,444 59,700 0 183,500
Dec 30, 2024 1,436 +0.28% 1,434 11,600
Dec 27, 2024 1,432 -1.58% 1,430 104,200 0 185,900