Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,460 | 1,474 | 1,430 | 1,441 | -30 | -2.04% | 228,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,416 | 1,563 | 1,410 | 1,471 | +31 | +2.15% | 440,000 |
Oct, 2024 | 1,392 | 1,460 | 1,359 | 1,440 | +55 | +3.97% | 430,900 |
Sep, 2024 | 1,473 | 1,483 | 1,353 | 1,385 | -88 | -5.97% | 466,700 |
Aug, 2024 | 1,494 | 1,502 | 1,200 | 1,473 | -21 | -1.41% | 963,000 |
Jul, 2024 | 1,538 | 1,583 | 1,471 | 1,494 | -44 | -2.86% | 658,500 |
Jun, 2024 | 1,481 | 1,557 | 1,450 | 1,538 | +69 | +4.70% | 472,100 |
May, 2024 | 1,592 | 1,592 | 1,438 | 1,469 | -122 | -7.67% | 672,400 |
Apr, 2024 | 1,649 | 1,649 | 1,547 | 1,591 | -56 | -3.40% | 634,200 |
Mar, 2024 | 1,619 | 1,657 | 1,561 | 1,647 | +23 | +1.42% | 775,000 |
Feb, 2024 | 1,600 | 1,663 | 1,566 | 1,624 | +12 | +0.74% | 717,100 |
Jan, 2024 | 1,545 | 1,657 | 1,528 | 1,612 | +54 | +3.47% | 606,100 |
Dec, 2023 | 1,590 | 1,625 | 1,501 | 1,558 | -27 | -1.70% | 651,600 |
Nov, 2023 | 1,540 | 1,623 | 1,475 | 1,585 | +58 | +3.80% | 1,004,900 |
Oct, 2023 | 1,674 | 1,703 | 1,494 | 1,527 | -149 | -8.89% | 992,200 |
Sep, 2023 | 1,757 | 1,763 | 1,671 | 1,676 | -81 | -4.61% | 527,400 |
Aug, 2023 | 1,653 | 1,768 | 1,603 | 1,757 | -16 | -0.90% | 1,893,700 |
Jul, 2023 | 1,712 | 1,846 | 1,701 | 1,773 | +77 | +4.54% | 1,017,000 |
Jun, 2023 | 1,650 | 1,725 | 1,613 | 1,696 | +57 | +3.48% | 999,600 |
May, 2023 | 1,676 | 1,781 | 1,608 | 1,639 | -37 | -2.21% | 1,462,400 |
Apr, 2023 | 1,770 | 1,793 | 1,630 | 1,676 | -86 | -4.88% | 740,400 |