ENOMOTO CO.,LTD(6928) Historical

52 Week High Dec 4, 2025

2,175 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Dec 4, 2025

2,175 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,150	2,185	2,038	2,178	+33	+1.54%	212,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,934	2,149	1,843	2,145	+212	+10.97%	1,228,800
Oct, 2025	1,642	1,935	1,600	1,933	+291	+17.72%	1,204,200
Sep, 2025	1,640	1,754	1,629	1,642	-26	-1.56%	658,200
Aug, 2025	1,450	1,688	1,437	1,668	+217	+14.96%	865,800
Jul, 2025	1,362	1,479	1,335	1,451	+89	+6.53%	406,500
Jun, 2025	1,410	1,419	1,325	1,362	-48	-3.40%	274,100
May, 2025	1,302	1,442	1,300	1,410	+108	+8.29%	264,800
Apr, 2025	1,405	1,430	1,051	1,302	-98	-7.00%	316,100
Mar, 2025	1,463	1,494	1,398	1,400	-33	-2.30%	144,900
Feb, 2025	1,386	1,480	1,373	1,433	+46	+3.32%	289,300
Jan, 2025	1,437	1,463	1,368	1,387	-49	-3.41%	472,400
Dec, 2024	1,460	1,474	1,415	1,436	-35	-2.38%	324,400
Nov, 2024	1,416	1,563	1,410	1,471	+31	+2.15%	440,000
Oct, 2024	1,392	1,460	1,359	1,440	+55	+3.97%	430,900
Sep, 2024	1,473	1,483	1,353	1,385	-88	-5.97%	466,700
Aug, 2024	1,494	1,502	1,200	1,473	-21	-1.41%	963,000
Jul, 2024	1,538	1,583	1,471	1,494	-44	-2.86%	658,500
Jun, 2024	1,481	1,557	1,450	1,538	+69	+4.70%	472,100
May, 2024	1,592	1,592	1,438	1,469	-122	-7.67%	672,400
Apr, 2024	1,649	1,649	1,547	1,591	-56	-3.40%	634,200