ENOMOTO CO.,LTD(6928) Historical

52 Week High Nov 12, 2024

1,563 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Mar 26, 2025

1,494 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,450	1,476	1,437	1,475	+24	+1.65%	49,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,362	1,479	1,335	1,451	+89	+6.53%	406,500
Jun, 2025	1,410	1,419	1,325	1,362	-48	-3.40%	274,100
May, 2025	1,302	1,442	1,300	1,410	+108	+8.29%	264,800
Apr, 2025	1,405	1,430	1,051	1,302	-98	-7.00%	316,100
Mar, 2025	1,463	1,494	1,398	1,400	-33	-2.30%	144,900
Feb, 2025	1,386	1,480	1,373	1,433	+46	+3.32%	289,300
Jan, 2025	1,437	1,463	1,368	1,387	-49	-3.41%	472,400
Dec, 2024	1,460	1,474	1,415	1,436	-35	-2.38%	324,400
Nov, 2024	1,416	1,563	1,410	1,471	+31	+2.15%	440,000
Oct, 2024	1,392	1,460	1,359	1,440	+55	+3.97%	430,900
Sep, 2024	1,473	1,483	1,353	1,385	-88	-5.97%	466,700
Aug, 2024	1,494	1,502	1,200	1,473	-21	-1.41%	963,000
Jul, 2024	1,538	1,583	1,471	1,494	-44	-2.86%	658,500
Jun, 2024	1,481	1,557	1,450	1,538	+69	+4.70%	472,100
May, 2024	1,592	1,592	1,438	1,469	-122	-7.67%	672,400
Apr, 2024	1,649	1,649	1,547	1,591	-56	-3.40%	634,200
Mar, 2024	1,619	1,657	1,561	1,647	+23	+1.42%	775,000
Feb, 2024	1,600	1,663	1,566	1,624	+12	+0.74%	717,100
Jan, 2024	1,545	1,657	1,528	1,612	+54	+3.47%	606,100
Dec, 2023	1,590	1,625	1,501	1,558	-27	-1.70%	651,600