ENOMOTO CO.,LTD(6928) Historical

52 Week High Feb 25, 2026

3,420 JPY

52 Week Low Apr 30, 2025

1,300 JPY

Yearly High Feb 25, 2026

3,420 JPY

Yearly Low Jan 6, 2026

2,325 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,165	3,235	3,160	3,220	+100	+3.21%	22,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,165	3,165	3,075	3,120	-45	-1.42%	17,800
Apr 24, 2026	3,165	3,210	3,140	3,165	+60	+1.93%	20,900
Apr 23, 2026	3,185	3,230	3,090	3,105	-95	-2.97%	26,800
Apr 22, 2026	3,185	3,230	3,170	3,200	-35	-1.08%	22,600
Apr 21, 2026	3,230	3,295	3,205	3,235	+5	+0.15%	17,600
Apr 20, 2026	3,270	3,270	3,190	3,230	0	0.00%	18,900
Apr 17, 2026	3,335	3,335	3,210	3,230	-95	-2.86%	24,600
Apr 16, 2026	3,290	3,370	3,280	3,325	+35	+1.06%	28,200
Apr 15, 2026	3,255	3,345	3,230	3,290	+95	+2.97%	50,100
Apr 14, 2026	3,220	3,245	3,170	3,195	+45	+1.43%	31,300
Apr 13, 2026	3,125	3,160	3,105	3,150	+35	+1.12%	14,000
Apr 10, 2026	3,110	3,200	3,085	3,115	+30	+0.97%	24,500
Apr 9, 2026	3,090	3,110	3,045	3,085	-30	-0.96%	20,200
Apr 8, 2026	3,020	3,120	2,999	3,115	+198	+6.79%	34,600
Apr 7, 2026	2,901	2,941	2,885	2,917	+66	+2.31%	31,200
Apr 6, 2026	2,857	2,897	2,851	2,851	-6	-0.21%	16,300
Apr 3, 2026	2,834	2,911	2,828	2,857	-3	-0.10%	61,500
Apr 2, 2026	2,904	2,940	2,835	2,860	-44	-1.52%	38,700
Apr 1, 2026	2,914	2,914	2,833	2,904	+90	+3.20%	31,800
Mar 31, 2026	2,766	2,845	2,766	2,814	-36	-1.26%	33,800