ENOMOTO CO.,LTD(6928) Historical

52 Week High Dec 10, 2025

2,432 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Dec 10, 2025

2,432 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,346	2,366	2,326	2,358	-30	-1.26%	42,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,357	2,388	2,326	2,388	+55	+2.36%	36,200
Dec 11, 2025	2,401	2,405	2,310	2,333	-76	-3.15%	84,100
Dec 10, 2025	2,350	2,432	2,318	2,409	+86	+3.70%	94,600
Dec 9, 2025	2,325	2,325	2,263	2,323	+9	+0.39%	49,100
Dec 8, 2025	2,228	2,325	2,222	2,314	+136	+6.24%	85,400
Dec 5, 2025	2,160	2,185	2,134	2,178	+16	+0.74%	36,200
Dec 4, 2025	2,133	2,175	2,131	2,162	-6	-0.28%	30,000
Dec 3, 2025	2,098	2,173	2,098	2,168	+70	+3.34%	50,700
Dec 2, 2025	2,092	2,109	2,038	2,098	-5	-0.24%	64,900
Dec 1, 2025	2,150	2,154	2,103	2,103	-42	-1.96%	30,900
Nov 28, 2025	2,109	2,149	2,103	2,145	+45	+2.14%	35,100
Nov 27, 2025	2,069	2,110	2,052	2,100	+27	+1.30%	67,700
Nov 26, 2025	2,054	2,089	2,035	2,073	+21	+1.02%	27,200
Nov 25, 2025	2,105	2,115	2,025	2,052	-9	-0.44%	64,900
Nov 21, 2025	2,036	2,080	2,036	2,061	-25	-1.20%	30,200
Nov 20, 2025	2,043	2,089	2,038	2,086	+62	+3.06%	35,500
Nov 19, 2025	2,020	2,049	2,001	2,024	+4	+0.20%	38,900
Nov 18, 2025	2,013	2,027	1,970	2,020	+7	+0.35%	129,000
Nov 17, 2025	2,033	2,040	1,999	2,013	-20	-0.98%	44,700
Nov 14, 2025	2,000	2,035	1,998	2,033	0	0.00%	44,600