ENOMOTO CO.,LTD(6928) Historical

52 Week High Feb 25, 2026

3,420 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Feb 25, 2026

3,420 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,065	2,972	3,030	-90	-2.88%	31,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,190	3,255	3,120	3,120	-25	-0.79%	70,500
Mar 11, 2026	3,125	3,225	3,115	3,145	+65	+2.11%	40,900
Mar 10, 2026	2,970	3,115	2,967	3,080	+210	+7.32%	49,000
Mar 9, 2026	2,950	2,980	2,776	2,870	-290	-9.18%	119,000
Mar 6, 2026	3,110	3,180	3,060	3,160	-10	-0.32%	29,700
Mar 5, 2026	3,110	3,265	3,080	3,170	+217	+7.35%	82,300
Mar 4, 2026	3,090	3,150	2,905	2,953	-262	-8.15%	115,800
Mar 3, 2026	3,260	3,340	3,195	3,215	-60	-1.83%	56,600
Mar 2, 2026	3,325	3,355	3,265	3,275	-120	-3.53%	42,500
Feb 27, 2026	3,230	3,400	3,215	3,395	+125	+3.82%	30,300
Feb 26, 2026	3,400	3,400	3,255	3,270	-100	-2.97%	52,600
Feb 25, 2026	3,280	3,420	3,260	3,370	+100	+3.06%	84,000
Feb 24, 2026	3,115	3,295	3,100	3,270	+225	+7.39%	125,500
Feb 20, 2026	3,045	3,075	2,981	3,045	-40	-1.30%	28,600
Feb 19, 2026	3,130	3,130	3,030	3,085	-10	-0.32%	36,300
Feb 18, 2026	3,000	3,095	3,000	3,095	+105	+3.51%	46,700
Feb 17, 2026	2,937	2,990	2,891	2,990	+47	+1.60%	44,100
Feb 16, 2026	2,844	2,943	2,844	2,943	+73	+2.54%	32,900
Feb 13, 2026	2,933	2,933	2,825	2,870	-72	-2.45%	44,800
Feb 12, 2026	2,797	2,949	2,796	2,942	+144	+5.15%	61,200