ENOMOTO CO.,LTD(6928) Historical

52 Week High Dec 4, 2025

2,175 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Dec 4, 2025

2,175 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,160	2,185	2,134	2,178	+16	+0.74%	36,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,133	2,175	2,131	2,162	-6	-0.28%	30,000
Dec 3, 2025	2,098	2,173	2,098	2,168	+70	+3.34%	50,700
Dec 2, 2025	2,092	2,109	2,038	2,098	-5	-0.24%	64,900
Dec 1, 2025	2,150	2,154	2,103	2,103	-42	-1.96%	30,900
Nov 28, 2025	2,109	2,149	2,103	2,145	+45	+2.14%	35,100
Nov 27, 2025	2,069	2,110	2,052	2,100	+27	+1.30%	67,700
Nov 26, 2025	2,054	2,089	2,035	2,073	+21	+1.02%	27,200
Nov 25, 2025	2,105	2,115	2,025	2,052	-9	-0.44%	64,900
Nov 21, 2025	2,036	2,080	2,036	2,061	-25	-1.20%	30,200
Nov 20, 2025	2,043	2,089	2,038	2,086	+62	+3.06%	35,500
Nov 19, 2025	2,020	2,049	2,001	2,024	+4	+0.20%	38,900
Nov 18, 2025	2,013	2,027	1,970	2,020	+7	+0.35%	129,000
Nov 17, 2025	2,033	2,040	1,999	2,013	-20	-0.98%	44,700
Nov 14, 2025	2,000	2,035	1,998	2,033	0	0.00%	44,600
Nov 13, 2025	2,042	2,045	1,998	2,033	-5	-0.25%	53,400
Nov 12, 2025	1,973	2,047	1,970	2,038	+38	+1.90%	78,400
Nov 11, 2025	2,010	2,029	1,966	2,000	-10	-0.50%	92,600
Nov 10, 2025	1,921	2,065	1,875	2,010	+75	+3.88%	233,300
Nov 7, 2025	1,892	1,935	1,886	1,935	+14	+0.73%	46,100
Nov 6, 2025	1,899	1,948	1,886	1,921	+27	+1.43%	61,700