ENOMOTO CO.,LTD(6928) Historical

52 Week High Jan 23, 2026

2,630 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 23, 2026

2,630 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,444	2,444	2,399	2,419	-25	-1.02%	38,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,482	2,482	2,425	2,444	-38	-1.53%	37,600
Jan 27, 2026	2,466	2,524	2,425	2,482	+30	+1.22%	50,600
Jan 26, 2026	2,510	2,563	2,413	2,452	-178	-6.77%	196,200
Jan 23, 2026	2,599	2,630	2,547	2,630	+44	+1.70%	34,800
Jan 22, 2026	2,446	2,593	2,446	2,586	+168	+6.95%	39,300
Jan 21, 2026	2,430	2,467	2,418	2,418	-60	-2.42%	18,900
Jan 20, 2026	2,533	2,533	2,459	2,478	-29	-1.16%	37,700
Jan 19, 2026	2,452	2,520	2,442	2,507	+55	+2.24%	47,100
Jan 16, 2026	2,420	2,470	2,395	2,452	+32	+1.32%	28,000
Jan 15, 2026	2,403	2,428	2,384	2,420	+11	+0.46%	18,800
Jan 14, 2026	2,390	2,423	2,383	2,409	+8	+0.33%	26,900
Jan 13, 2026	2,406	2,430	2,400	2,401	-3	-0.12%	25,000
Jan 9, 2026	2,353	2,409	2,353	2,404	+39	+1.65%	32,500
Jan 8, 2026	2,373	2,397	2,348	2,365	-8	-0.34%	21,900
Jan 7, 2026	2,334	2,406	2,334	2,373	+1	+0.04%	38,300
Jan 6, 2026	2,369	2,384	2,325	2,372	-12	-0.50%	96,800
Jan 5, 2026	2,390	2,417	2,360	2,384	-13	-0.54%	35,700
Dec 30, 2025	2,435	2,435	2,386	2,397	-38	-1.56%	32,600
Dec 29, 2025	2,445	2,462	2,430	2,435	-9	-0.37%	23,500
Dec 26, 2025	2,431	2,470	2,431	2,444	+6	+0.25%	30,700