Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,322 | 1,340 | 1,314 | 1,338 | +19 | +1.44% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,310 | 1,330 | 1,310 | 1,319 | -9 | -0.68% | 5,500 |
May 7, 2025 | 1,314 | 1,337 | 1,303 | 1,328 | +27 | +2.08% | 14,300 |
May 2, 2025 | 1,314 | 1,314 | 1,301 | 1,301 | -8 | -0.61% | 3,400 |
May 1, 2025 | 1,302 | 1,314 | 1,300 | 1,309 | +7 | +0.54% | 4,100 |
Apr 30, 2025 | 1,315 | 1,315 | 1,300 | 1,302 | -18 | -1.36% | 7,700 |
Apr 28, 2025 | 1,306 | 1,320 | 1,300 | 1,320 | +17 | +1.30% | 5,000 |
Apr 25, 2025 | 1,297 | 1,304 | 1,280 | 1,303 | +41 | +3.25% | 15,900 |
Apr 24, 2025 | 1,275 | 1,288 | 1,262 | 1,262 | +1 | +0.08% | 7,200 |
Apr 23, 2025 | 1,270 | 1,277 | 1,261 | 1,261 | -6 | -0.47% | 9,700 |
Apr 22, 2025 | 1,251 | 1,267 | 1,251 | 1,267 | +3 | +0.24% | 4,600 |
Apr 21, 2025 | 1,263 | 1,264 | 1,255 | 1,264 | +1 | +0.08% | 4,800 |
Apr 18, 2025 | 1,240 | 1,263 | 1,240 | 1,263 | +27 | +2.18% | 8,800 |
Apr 17, 2025 | 1,221 | 1,238 | 1,220 | 1,236 | +5 | +0.41% | 11,100 |
Apr 16, 2025 | 1,268 | 1,268 | 1,225 | 1,231 | -24 | -1.91% | 17,700 |
Apr 15, 2025 | 1,259 | 1,268 | 1,250 | 1,255 | +8 | +0.64% | 4,600 |
Apr 14, 2025 | 1,226 | 1,270 | 1,216 | 1,247 | +38 | +3.14% | 17,400 |
Apr 11, 2025 | 1,200 | 1,221 | 1,151 | 1,209 | -14 | -1.14% | 17,700 |
Apr 10, 2025 | 1,280 | 1,280 | 1,212 | 1,223 | +46 | +3.91% | 13,200 |
Apr 9, 2025 | 1,178 | 1,178 | 1,131 | 1,177 | -14 | -1.18% | 32,100 |
Apr 8, 2025 | 1,186 | 1,232 | 1,186 | 1,191 | +65 | +5.77% | 24,700 |