Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,455 | 1,455 | 1,441 | 1,441 | -14 | -0.96% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,450 | 1,463 | 1,449 | 1,455 | +13 | +0.90% | 26,900 |
Dec 19, 2024 | 1,444 | 1,456 | 1,442 | 1,442 | -16 | -1.10% | 2,900 |
Dec 18, 2024 | 1,465 | 1,469 | 1,454 | 1,458 | -10 | -0.68% | 9,100 |
Dec 17, 2024 | 1,463 | 1,470 | 1,455 | 1,468 | +5 | +0.34% | 9,400 |
Dec 16, 2024 | 1,445 | 1,469 | 1,439 | 1,463 | +27 | +1.88% | 17,300 |
Dec 13, 2024 | 1,435 | 1,449 | 1,433 | 1,436 | +1 | +0.07% | 13,900 |
Dec 12, 2024 | 1,450 | 1,450 | 1,433 | 1,435 | -4 | -0.28% | 13,300 |
Dec 11, 2024 | 1,442 | 1,449 | 1,435 | 1,439 | -6 | -0.42% | 8,200 |
Dec 10, 2024 | 1,446 | 1,451 | 1,434 | 1,445 | +4 | +0.28% | 14,800 |
Dec 9, 2024 | 1,474 | 1,474 | 1,441 | 1,441 | -18 | -1.23% | 14,300 |
Dec 6, 2024 | 1,444 | 1,468 | 1,430 | 1,459 | +21 | +1.46% | 21,900 |
Dec 5, 2024 | 1,444 | 1,444 | 1,430 | 1,438 | +3 | +0.21% | 7,100 |
Dec 4, 2024 | 1,455 | 1,455 | 1,435 | 1,435 | -20 | -1.37% | 15,300 |
Dec 3, 2024 | 1,464 | 1,471 | 1,450 | 1,455 | -2 | -0.14% | 22,100 |
Dec 2, 2024 | 1,460 | 1,465 | 1,451 | 1,457 | -14 | -0.95% | 12,100 |
Nov 29, 2024 | 1,467 | 1,472 | 1,462 | 1,471 | +1 | +0.07% | 9,300 |
Nov 28, 2024 | 1,480 | 1,482 | 1,463 | 1,470 | -10 | -0.68% | 8,400 |
Nov 27, 2024 | 1,490 | 1,509 | 1,466 | 1,480 | +14 | +0.95% | 22,900 |
Nov 26, 2024 | 1,474 | 1,480 | 1,462 | 1,466 | -13 | -0.88% | 13,700 |
Nov 25, 2024 | 1,488 | 1,497 | 1,477 | 1,479 | +6 | +0.41% | 12,000 |