ENOMOTO CO.,LTD(6928) Historical

52 Week High Feb 25, 2026

3,420 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Feb 25, 2026

3,420 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,065	2,972	3,030	-90	-2.88%	31,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,950	3,255	2,776	3,030	-130	-4.11%	310,900
Mar 6, 2026	3,325	3,355	2,905	3,160	-235	-6.92%	326,900
Feb 27, 2026	3,115	3,420	3,100	3,395	+350	+11.49%	292,400
Feb 20, 2026	2,844	3,130	2,844	3,045	+175	+6.10%	188,600
Feb 13, 2026	2,935	2,965	2,777	2,870	-61	-2.08%	349,200
Feb 6, 2026	2,428	2,970	2,403	2,931	+500	+20.57%	479,200
Jan 30, 2026	2,510	2,563	2,399	2,431	-199	-7.57%	342,100
Jan 23, 2026	2,452	2,630	2,418	2,630	+178	+7.26%	177,800
Jan 16, 2026	2,406	2,470	2,383	2,452	+48	+2.00%	98,700
Jan 9, 2026	2,390	2,417	2,325	2,404	+7	+0.29%	225,200
Dec 30, 2025	2,445	2,462	2,386	2,397	-47	-1.92%	56,100
Dec 26, 2025	2,353	2,486	2,335	2,444	+113	+4.85%	202,600
Dec 19, 2025	2,346	2,367	2,281	2,331	-57	-2.39%	177,800
Dec 12, 2025	2,228	2,432	2,222	2,388	+210	+9.64%	349,400
Dec 5, 2025	2,150	2,185	2,038	2,178	+33	+1.54%	212,700
Nov 28, 2025	2,105	2,149	2,025	2,145	+84	+4.08%	194,900
Nov 21, 2025	2,033	2,089	1,970	2,061	+28	+1.38%	278,300
Nov 14, 2025	1,921	2,065	1,875	2,033	+98	+5.06%	502,300
Nov 7, 2025	1,934	1,959	1,843	1,935	+2	+0.10%	253,300
Oct 31, 2025	1,700	1,935	1,696	1,933	+252	+14.99%	669,100