Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,455 | 1,455 | 1,441 | 1,441 | -14 | -0.96% | 20,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,445 | 1,470 | 1,439 | 1,455 | +19 | +1.32% | 65,600 |
Dec 13, 2024 | 1,474 | 1,474 | 1,433 | 1,436 | -23 | -1.58% | 64,500 |
Dec 6, 2024 | 1,460 | 1,471 | 1,430 | 1,459 | -12 | -0.82% | 78,500 |
Nov 29, 2024 | 1,488 | 1,509 | 1,462 | 1,471 | -2 | -0.14% | 66,300 |
Nov 22, 2024 | 1,487 | 1,515 | 1,472 | 1,473 | -34 | -2.26% | 53,700 |
Nov 15, 2024 | 1,504 | 1,563 | 1,489 | 1,507 | +14 | +0.94% | 158,000 |
Nov 8, 2024 | 1,424 | 1,506 | 1,420 | 1,493 | +77 | +5.44% | 142,000 |
Nov 1, 2024 | 1,360 | 1,460 | 1,360 | 1,416 | +54 | +3.96% | 173,600 |
Oct 25, 2024 | 1,389 | 1,405 | 1,359 | 1,362 | -23 | -1.66% | 101,000 |
Oct 18, 2024 | 1,393 | 1,416 | 1,383 | 1,385 | -8 | -0.57% | 58,300 |
Oct 11, 2024 | 1,421 | 1,421 | 1,377 | 1,393 | -7 | -0.50% | 69,600 |
Oct 4, 2024 | 1,390 | 1,422 | 1,385 | 1,400 | -36 | -2.51% | 64,400 |
Sep 27, 2024 | 1,431 | 1,451 | 1,416 | 1,436 | +5 | +0.35% | 45,100 |
Sep 20, 2024 | 1,397 | 1,441 | 1,376 | 1,431 | +34 | +2.43% | 70,300 |
Sep 13, 2024 | 1,382 | 1,412 | 1,353 | 1,397 | -21 | -1.48% | 166,600 |
Sep 6, 2024 | 1,473 | 1,483 | 1,405 | 1,418 | -55 | -3.73% | 168,700 |
Aug 30, 2024 | 1,457 | 1,502 | 1,447 | 1,473 | +20 | +1.38% | 138,500 |
Aug 23, 2024 | 1,405 | 1,475 | 1,402 | 1,453 | +49 | +3.49% | 153,900 |
Aug 16, 2024 | 1,352 | 1,438 | 1,350 | 1,404 | +72 | +5.41% | 170,700 |
Aug 9, 2024 | 1,340 | 1,354 | 1,200 | 1,332 | -61 | -4.38% | 326,600 |