Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,150 | 2,185 | 2,038 | 2,178 | +33 | +1.54% | 248,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,105 | 2,149 | 2,025 | 2,145 | +84 | +4.08% | 194,900 |
| Nov 21, 2025 | 2,033 | 2,089 | 1,970 | 2,061 | +28 | +1.38% | 278,300 |
| Nov 14, 2025 | 1,921 | 2,065 | 1,875 | 2,033 | +98 | +5.06% | 502,300 |
| Nov 7, 2025 | 1,934 | 1,959 | 1,843 | 1,935 | +2 | +0.10% | 253,300 |
| Oct 31, 2025 | 1,700 | 1,935 | 1,696 | 1,933 | +252 | +14.99% | 669,100 |
| Oct 24, 2025 | 1,662 | 1,697 | 1,646 | 1,681 | +39 | +2.38% | 69,300 |
| Oct 17, 2025 | 1,653 | 1,672 | 1,635 | 1,642 | -45 | -2.67% | 85,000 |
| Oct 10, 2025 | 1,715 | 1,732 | 1,680 | 1,687 | +68 | +4.20% | 326,600 |
| Oct 3, 2025 | 1,672 | 1,691 | 1,600 | 1,619 | -78 | -4.60% | 108,600 |
| Sep 26, 2025 | 1,703 | 1,715 | 1,682 | 1,697 | -6 | -0.35% | 92,700 |
| Sep 19, 2025 | 1,720 | 1,754 | 1,688 | 1,703 | 0 | 0.00% | 175,400 |
| Sep 12, 2025 | 1,730 | 1,737 | 1,676 | 1,703 | +4 | +0.24% | 187,000 |
| Sep 5, 2025 | 1,640 | 1,710 | 1,629 | 1,699 | +31 | +1.86% | 148,700 |
| Aug 29, 2025 | 1,680 | 1,688 | 1,645 | 1,668 | -6 | -0.36% | 147,900 |
| Aug 22, 2025 | 1,601 | 1,674 | 1,601 | 1,674 | +74 | +4.62% | 223,600 |
| Aug 15, 2025 | 1,543 | 1,607 | 1,513 | 1,600 | +72 | +4.71% | 211,800 |
| Aug 8, 2025 | 1,439 | 1,570 | 1,437 | 1,528 | +59 | +4.02% | 269,100 |
| Aug 1, 2025 | 1,461 | 1,479 | 1,437 | 1,469 | +30 | +2.08% | 144,300 |
| Jul 25, 2025 | 1,373 | 1,447 | 1,368 | 1,439 | +67 | +4.88% | 98,600 |
| Jul 18, 2025 | 1,344 | 1,378 | 1,341 | 1,372 | +28 | +2.08% | 66,400 |