kabutan

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Standard
ENOMOTO CO.,LTD
2,419
JPY
-25
(-1.02%)
Jan 29, 3:30 pm JST
15.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,630 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Jan 23, 2026
2,630 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,510 2,563 2,399 2,419 -211 -8.02% 362,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,452 2,630 2,418 2,630 +178 +7.26% 177,800
Jan 16, 2026 2,406 2,470 2,383 2,452 +48 +2.00% 98,700
Jan 9, 2026 2,390 2,417 2,325 2,404 +7 +0.29% 225,200
Dec 30, 2025 2,445 2,462 2,386 2,397 -47 -1.92% 56,100
Dec 26, 2025 2,353 2,486 2,335 2,444 +113 +4.85% 202,600
Dec 19, 2025 2,346 2,367 2,281 2,331 -57 -2.39% 177,800
Dec 12, 2025 2,228 2,432 2,222 2,388 +210 +9.64% 349,400
Dec 5, 2025 2,150 2,185 2,038 2,178 +33 +1.54% 212,700
Nov 28, 2025 2,105 2,149 2,025 2,145 +84 +4.08% 194,900
Nov 21, 2025 2,033 2,089 1,970 2,061 +28 +1.38% 278,300
Nov 14, 2025 1,921 2,065 1,875 2,033 +98 +5.06% 502,300
Nov 7, 2025 1,934 1,959 1,843 1,935 +2 +0.10% 253,300
Oct 31, 2025 1,700 1,935 1,696 1,933 +252 +14.99% 669,100
Oct 24, 2025 1,662 1,697 1,646 1,681 +39 +2.38% 69,300
Oct 17, 2025 1,653 1,672 1,635 1,642 -45 -2.67% 85,000
Oct 10, 2025 1,715 1,732 1,680 1,687 +68 +4.20% 326,600
Oct 3, 2025 1,672 1,691 1,600 1,619 -78 -4.60% 108,600
Sep 26, 2025 1,703 1,715 1,682 1,697 -6 -0.35% 92,700
Sep 19, 2025 1,720 1,754 1,688 1,703 0 0.00% 175,400
Sep 12, 2025 1,730 1,737 1,676 1,703 +4 +0.24% 187,000