kabutan

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Standard
ENOMOTO CO.,LTD
3,220
JPY
+100
(+3.21%)
Apr 28, 3:30 pm JST
20.22
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,420 JPY
52 Week Low May 1, 2025
1,300 JPY
Yearly High Feb 25, 2026
3,420 JPY
Yearly Low Jan 6, 2026
2,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,165 3,235 3,075 3,220 +55 +1.74% 63,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,270 3,295 3,090 3,165 -65 -2.01% 106,800
Apr 17, 2026 3,125 3,370 3,105 3,230 +115 +3.69% 148,200
Apr 10, 2026 2,857 3,200 2,851 3,115 +258 +9.03% 126,800
Apr 3, 2026 2,690 2,940 2,682 2,857 -22 -0.76% 256,700
Mar 27, 2026 2,721 2,940 2,691 2,879 +8 +0.28% 168,600
Mar 19, 2026 3,025 3,070 2,840 2,871 -159 -5.25% 155,900
Mar 13, 2026 2,950 3,255 2,776 3,030 -130 -4.11% 310,900
Mar 6, 2026 3,325 3,355 2,905 3,160 -235 -6.92% 326,900
Feb 27, 2026 3,115 3,420 3,100 3,395 +350 +11.49% 292,400
Feb 20, 2026 2,844 3,130 2,844 3,045 +175 +6.10% 188,600
Feb 13, 2026 2,935 2,965 2,777 2,870 -61 -2.08% 349,200
Feb 6, 2026 2,428 2,970 2,403 2,931 +500 +20.57% 479,200
Jan 30, 2026 2,510 2,563 2,399 2,431 -199 -7.57% 342,100
Jan 23, 2026 2,452 2,630 2,418 2,630 +178 +7.26% 177,800
Jan 16, 2026 2,406 2,470 2,383 2,452 +48 +2.00% 98,700
Jan 9, 2026 2,390 2,417 2,325 2,404 +7 +0.29% 225,200
Dec 30, 2025 2,445 2,462 2,386 2,397 -47 -1.92% 56,100
Dec 26, 2025 2,353 2,486 2,335 2,444 +113 +4.85% 202,600
Dec 19, 2025 2,346 2,367 2,281 2,331 -57 -2.39% 177,800
Dec 12, 2025 2,228 2,432 2,222 2,388 +210 +9.64% 349,400