Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3,165 | 3,235 | 3,075 | 3,220 | +55 | +1.74% | 63,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3,270 | 3,295 | 3,090 | 3,165 | -65 | -2.01% | 106,800 |
| Apr 17, 2026 | 3,125 | 3,370 | 3,105 | 3,230 | +115 | +3.69% | 148,200 |
| Apr 10, 2026 | 2,857 | 3,200 | 2,851 | 3,115 | +258 | +9.03% | 126,800 |
| Apr 3, 2026 | 2,690 | 2,940 | 2,682 | 2,857 | -22 | -0.76% | 256,700 |
| Mar 27, 2026 | 2,721 | 2,940 | 2,691 | 2,879 | +8 | +0.28% | 168,600 |
| Mar 19, 2026 | 3,025 | 3,070 | 2,840 | 2,871 | -159 | -5.25% | 155,900 |
| Mar 13, 2026 | 2,950 | 3,255 | 2,776 | 3,030 | -130 | -4.11% | 310,900 |
| Mar 6, 2026 | 3,325 | 3,355 | 2,905 | 3,160 | -235 | -6.92% | 326,900 |
| Feb 27, 2026 | 3,115 | 3,420 | 3,100 | 3,395 | +350 | +11.49% | 292,400 |
| Feb 20, 2026 | 2,844 | 3,130 | 2,844 | 3,045 | +175 | +6.10% | 188,600 |
| Feb 13, 2026 | 2,935 | 2,965 | 2,777 | 2,870 | -61 | -2.08% | 349,200 |
| Feb 6, 2026 | 2,428 | 2,970 | 2,403 | 2,931 | +500 | +20.57% | 479,200 |
| Jan 30, 2026 | 2,510 | 2,563 | 2,399 | 2,431 | -199 | -7.57% | 342,100 |
| Jan 23, 2026 | 2,452 | 2,630 | 2,418 | 2,630 | +178 | +7.26% | 177,800 |
| Jan 16, 2026 | 2,406 | 2,470 | 2,383 | 2,452 | +48 | +2.00% | 98,700 |
| Jan 9, 2026 | 2,390 | 2,417 | 2,325 | 2,404 | +7 | +0.29% | 225,200 |
| Dec 30, 2025 | 2,445 | 2,462 | 2,386 | 2,397 | -47 | -1.92% | 56,100 |
| Dec 26, 2025 | 2,353 | 2,486 | 2,335 | 2,444 | +113 | +4.85% | 202,600 |
| Dec 19, 2025 | 2,346 | 2,367 | 2,281 | 2,331 | -57 | -2.39% | 177,800 |
| Dec 12, 2025 | 2,228 | 2,432 | 2,222 | 2,388 | +210 | +9.64% | 349,400 |