ENOMOTO CO.,LTD(6928) Historical

52 Week High Dec 10, 2025

2,432 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Dec 10, 2025

2,432 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,346	2,366	2,326	2,362	-26	-1.09%	36,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,514	1,514	1,438	1,469	-30	-2.00%	158,600
May 24, 2024	1,516	1,524	1,485	1,499	-5	-0.33%	104,600
May 17, 2024	1,546	1,579	1,486	1,504	-42	-2.72%	225,500
May 10, 2024	1,574	1,583	1,530	1,546	-24	-1.53%	122,000
May 2, 2024	1,590	1,600	1,554	1,570	-18	-1.13%	87,600
Apr 26, 2024	1,575	1,617	1,557	1,588	+21	+1.34%	169,400
Apr 19, 2024	1,621	1,635	1,547	1,567	-66	-4.04%	172,100
Apr 12, 2024	1,591	1,633	1,568	1,633	+45	+2.83%	145,300
Apr 5, 2024	1,649	1,649	1,572	1,588	-59	-3.58%	121,500
Mar 29, 2024	1,639	1,650	1,617	1,647	0	0.00%	120,500
Mar 22, 2024	1,582	1,657	1,580	1,647	+67	+4.24%	160,800
Mar 15, 2024	1,578	1,635	1,561	1,580	-18	-1.13%	297,400
Mar 8, 2024	1,613	1,624	1,579	1,598	-25	-1.54%	170,100
Mar 1, 2024	1,622	1,663	1,614	1,623	+15	+0.93%	171,800
Feb 22, 2024	1,575	1,623	1,569	1,608	+33	+2.10%	144,200
Feb 16, 2024	1,626	1,636	1,566	1,575	-46	-2.84%	132,100
Feb 9, 2024	1,600	1,663	1,578	1,621	+24	+1.50%	231,100
Feb 2, 2024	1,611	1,623	1,579	1,597	-4	-0.25%	188,100
Jan 26, 2024	1,644	1,657	1,601	1,601	-15	-0.93%	159,000
Jan 19, 2024	1,592	1,638	1,589	1,616	+36	+2.28%	141,800