Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,346 | 2,366 | 2,326 | 2,362 | -26 | -1.09% | 36,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,393 | 1,416 | 1,383 | 1,385 | -8 | -0.57% | 58,300 |
| Oct 11, 2024 | 1,421 | 1,421 | 1,377 | 1,393 | -7 | -0.50% | 69,600 |
| Oct 4, 2024 | 1,390 | 1,422 | 1,385 | 1,400 | -36 | -2.51% | 64,400 |
| Sep 27, 2024 | 1,431 | 1,451 | 1,416 | 1,436 | +5 | +0.35% | 45,100 |
| Sep 20, 2024 | 1,397 | 1,441 | 1,376 | 1,431 | +34 | +2.43% | 70,300 |
| Sep 13, 2024 | 1,382 | 1,412 | 1,353 | 1,397 | -21 | -1.48% | 166,600 |
| Sep 6, 2024 | 1,473 | 1,483 | 1,405 | 1,418 | -55 | -3.73% | 168,700 |
| Aug 30, 2024 | 1,457 | 1,502 | 1,447 | 1,473 | +20 | +1.38% | 138,500 |
| Aug 23, 2024 | 1,405 | 1,475 | 1,402 | 1,453 | +49 | +3.49% | 153,900 |
| Aug 16, 2024 | 1,352 | 1,438 | 1,350 | 1,404 | +72 | +5.41% | 170,700 |
| Aug 9, 2024 | 1,340 | 1,354 | 1,200 | 1,332 | -61 | -4.38% | 326,600 |
| Aug 2, 2024 | 1,489 | 1,508 | 1,390 | 1,393 | -94 | -6.32% | 299,900 |
| Jul 26, 2024 | 1,534 | 1,538 | 1,483 | 1,487 | -47 | -3.06% | 135,100 |
| Jul 19, 2024 | 1,562 | 1,583 | 1,529 | 1,534 | -18 | -1.16% | 84,400 |
| Jul 12, 2024 | 1,556 | 1,568 | 1,523 | 1,552 | -10 | -0.64% | 147,400 |
| Jul 5, 2024 | 1,538 | 1,571 | 1,520 | 1,562 | +24 | +1.56% | 165,000 |
| Jun 28, 2024 | 1,552 | 1,552 | 1,533 | 1,538 | -12 | -0.77% | 102,200 |
| Jun 21, 2024 | 1,510 | 1,557 | 1,491 | 1,550 | +38 | +2.51% | 134,500 |
| Jun 14, 2024 | 1,470 | 1,515 | 1,470 | 1,512 | +39 | +2.65% | 104,000 |
| Jun 7, 2024 | 1,481 | 1,481 | 1,450 | 1,473 | +4 | +0.27% | 131,400 |