kabutan

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Standard
ENOMOTO CO.,LTD
2,362
JPY
-26
(-1.09%)
Dec 15, 3:12 pm JST
15.23
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,353
Dec 15, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,432 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Dec 10, 2025
2,432 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,346 2,366 2,326 2,362 -26 -1.09% 36,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,393 1,416 1,383 1,385 -8 -0.57% 58,300
Oct 11, 2024 1,421 1,421 1,377 1,393 -7 -0.50% 69,600
Oct 4, 2024 1,390 1,422 1,385 1,400 -36 -2.51% 64,400
Sep 27, 2024 1,431 1,451 1,416 1,436 +5 +0.35% 45,100
Sep 20, 2024 1,397 1,441 1,376 1,431 +34 +2.43% 70,300
Sep 13, 2024 1,382 1,412 1,353 1,397 -21 -1.48% 166,600
Sep 6, 2024 1,473 1,483 1,405 1,418 -55 -3.73% 168,700
Aug 30, 2024 1,457 1,502 1,447 1,473 +20 +1.38% 138,500
Aug 23, 2024 1,405 1,475 1,402 1,453 +49 +3.49% 153,900
Aug 16, 2024 1,352 1,438 1,350 1,404 +72 +5.41% 170,700
Aug 9, 2024 1,340 1,354 1,200 1,332 -61 -4.38% 326,600
Aug 2, 2024 1,489 1,508 1,390 1,393 -94 -6.32% 299,900
Jul 26, 2024 1,534 1,538 1,483 1,487 -47 -3.06% 135,100
Jul 19, 2024 1,562 1,583 1,529 1,534 -18 -1.16% 84,400
Jul 12, 2024 1,556 1,568 1,523 1,552 -10 -0.64% 147,400
Jul 5, 2024 1,538 1,571 1,520 1,562 +24 +1.56% 165,000
Jun 28, 2024 1,552 1,552 1,533 1,538 -12 -0.77% 102,200
Jun 21, 2024 1,510 1,557 1,491 1,550 +38 +2.51% 134,500
Jun 14, 2024 1,470 1,515 1,470 1,512 +39 +2.65% 104,000
Jun 7, 2024 1,481 1,481 1,450 1,473 +4 +0.27% 131,400