kabutan

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Standard
ENOMOTO CO.,LTD
2,362
JPY
-26
(-1.09%)
Dec 15, 3:12 pm JST
15.23
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,353
Dec 15, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,432 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Dec 10, 2025
2,432 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,346 2,366 2,326 2,362 -26 -1.09% 36,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,463 1,463 1,431 1,445 +12 +0.84% 23,100
Feb 28, 2025 1,466 1,480 1,432 1,433 -40 -2.72% 37,500
Feb 21, 2025 1,450 1,473 1,430 1,473 +20 +1.38% 103,500
Feb 14, 2025 1,416 1,475 1,416 1,453 +43 +3.05% 78,700
Feb 7, 2025 1,386 1,419 1,373 1,410 +23 +1.66% 69,600
Jan 31, 2025 1,423 1,432 1,387 1,387 -35 -2.46% 224,000
Jan 24, 2025 1,383 1,423 1,383 1,422 +38 +2.75% 87,600
Jan 17, 2025 1,432 1,432 1,368 1,384 -55 -3.82% 101,100
Jan 10, 2025 1,437 1,463 1,431 1,439 +3 +0.21% 59,700
Dec 30, 2024 1,433 1,438 1,431 1,436 +4 +0.28% 11,600
Dec 27, 2024 1,455 1,455 1,415 1,432 -23 -1.58% 104,200
Dec 20, 2024 1,445 1,470 1,439 1,455 +19 +1.32% 65,600
Dec 13, 2024 1,474 1,474 1,433 1,436 -23 -1.58% 64,500
Dec 6, 2024 1,460 1,471 1,430 1,459 -12 -0.82% 78,500
Nov 29, 2024 1,488 1,509 1,462 1,471 -2 -0.14% 66,300
Nov 22, 2024 1,487 1,515 1,472 1,473 -34 -2.26% 53,700
Nov 15, 2024 1,504 1,563 1,489 1,507 +14 +0.94% 158,000
Nov 8, 2024 1,424 1,506 1,420 1,493 +77 +5.44% 142,000
Nov 1, 2024 1,360 1,460 1,360 1,416 +54 +3.96% 173,600
Oct 25, 2024 1,389 1,405 1,359 1,362 -23 -1.66% 101,000