ENOMOTO CO.,LTD(6928) Historical

52 Week High Dec 10, 2025

2,432 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Dec 10, 2025

2,432 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,346	2,366	2,326	2,358	-30	-1.26%	42,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,373	1,447	1,368	1,439	+67	+4.88%	98,600
Jul 18, 2025	1,344	1,378	1,341	1,372	+28	+2.08%	66,400
Jul 11, 2025	1,348	1,350	1,335	1,344	-4	-0.30%	60,200
Jul 4, 2025	1,376	1,376	1,342	1,348	-11	-0.81%	73,900
Jun 27, 2025	1,333	1,369	1,325	1,359	+28	+2.10%	66,600
Jun 20, 2025	1,362	1,385	1,331	1,331	-25	-1.84%	81,200
Jun 13, 2025	1,385	1,389	1,350	1,356	-27	-1.95%	65,700
Jun 6, 2025	1,410	1,419	1,383	1,383	-27	-1.91%	37,100
May 30, 2025	1,390	1,442	1,381	1,410	+12	+0.86%	61,400
May 23, 2025	1,401	1,430	1,382	1,398	-16	-1.13%	55,300
May 16, 2025	1,338	1,437	1,338	1,414	+76	+5.68%	113,800
May 9, 2025	1,314	1,340	1,303	1,338	+37	+2.84%	26,800
May 2, 2025	1,306	1,320	1,300	1,301	-2	-0.15%	20,200
Apr 25, 2025	1,263	1,304	1,251	1,303	+40	+3.17%	42,200
Apr 18, 2025	1,226	1,270	1,216	1,263	+54	+4.47%	59,600
Apr 11, 2025	1,160	1,280	1,051	1,209	-63	-4.95%	130,500
Apr 4, 2025	1,430	1,430	1,262	1,272	-168	-11.67%	81,600
Mar 28, 2025	1,484	1,494	1,429	1,440	-34	-2.31%	47,700
Mar 21, 2025	1,440	1,474	1,440	1,474	+35	+2.43%	27,100
Mar 14, 2025	1,453	1,458	1,415	1,439	-6	-0.42%	36,500