ENOMOTO CO.,LTD(6928) Historical

52 Week High Dec 10, 2025

2,432 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Dec 10, 2025

2,432 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,346	2,366	2,326	2,362	-26	-1.09%	36,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,032	1,077	1,021	1,047	-3	-0.29%	72,700
Jul 22, 2020	1,046	1,080	1,028	1,050	+6	+0.57%	34,300
Jul 17, 2020	1,009	1,051	1,008	1,044	+36	+3.57%	50,200
Jul 10, 2020	1,028	1,098	995	1,008	-15	-1.47%	81,800
Jul 3, 2020	1,022	1,069	955	1,023	-28	-2.66%	171,000
Jun 26, 2020	1,051	1,091	1,029	1,051	-28	-2.59%	106,900
Jun 19, 2020	1,046	1,091	989	1,079	+53	+5.17%	139,500
Jun 12, 2020	1,080	1,092	1,000	1,026	-46	-4.29%	186,200
Jun 5, 2020	1,084	1,112	1,036	1,072	-21	-1.92%	194,000
May 29, 2020	1,110	1,114	1,065	1,093	-4	-0.36%	119,000
May 22, 2020	1,004	1,105	973	1,097	+96	+9.59%	154,000
May 15, 2020	1,059	1,086	986	1,001	-37	-3.56%	217,200
May 8, 2020	1,007	1,040	999	1,038	+76	+7.90%	100,200
May 1, 2020	939	1,006	932	962	+24	+2.56%	177,600
Apr 24, 2020	918	963	895	938	+1	+0.11%	158,900
Apr 17, 2020	916	962	861	937	+22	+2.40%	188,300
Apr 10, 2020	755	925	753	915	+145	+18.83%	192,400
Apr 3, 2020	801	847	745	770	-85	-9.94%	175,000
Mar 27, 2020	717	865	702	855	+140	+19.58%	231,000
Mar 19, 2020	770	792	700	715	ー	ー%	199,500