kabutan

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Standard
ENOMOTO CO.,LTD
2,362
JPY
-26
(-1.09%)
Dec 15, 3:12 pm JST
15.23
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,353
Dec 15, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,432 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Dec 10, 2025
2,432 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,346 2,366 2,326 2,362 -26 -1.09% 36,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,228 2,432 2,222 2,388 +210 +9.64% 349,400
Dec 5, 2025 2,150 2,185 2,038 2,178 +33 +1.54% 212,700
Nov 28, 2025 2,105 2,149 2,025 2,145 +84 +4.08% 194,900
Nov 21, 2025 2,033 2,089 1,970 2,061 +28 +1.38% 278,300
Nov 14, 2025 1,921 2,065 1,875 2,033 +98 +5.06% 502,300
Nov 7, 2025 1,934 1,959 1,843 1,935 +2 +0.10% 253,300
Oct 31, 2025 1,700 1,935 1,696 1,933 +252 +14.99% 669,100
Oct 24, 2025 1,662 1,697 1,646 1,681 +39 +2.38% 69,300
Oct 17, 2025 1,653 1,672 1,635 1,642 -45 -2.67% 85,000
Oct 10, 2025 1,715 1,732 1,680 1,687 +68 +4.20% 326,600
Oct 3, 2025 1,672 1,691 1,600 1,619 -78 -4.60% 108,600
Sep 26, 2025 1,703 1,715 1,682 1,697 -6 -0.35% 92,700
Sep 19, 2025 1,720 1,754 1,688 1,703 0 0.00% 175,400
Sep 12, 2025 1,730 1,737 1,676 1,703 +4 +0.24% 187,000
Sep 5, 2025 1,640 1,710 1,629 1,699 +31 +1.86% 148,700
Aug 29, 2025 1,680 1,688 1,645 1,668 -6 -0.36% 147,900
Aug 22, 2025 1,601 1,674 1,601 1,674 +74 +4.62% 223,600
Aug 15, 2025 1,543 1,607 1,513 1,600 +72 +4.71% 211,800
Aug 8, 2025 1,439 1,570 1,437 1,528 +59 +4.02% 269,100
Aug 1, 2025 1,461 1,479 1,437 1,469 +30 +2.08% 144,300