kabutan

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Standard
ENOMOTO CO.,LTD
2,362
JPY
-26
(-1.09%)
Dec 15, 3:12 pm JST
15.23
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,353
Dec 15, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,432 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Dec 10, 2025
2,432 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,150 2,432 2,038 2,362 +217 +10.12% 598,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 912 942 832 851 -69 -7.50% 407,300
Feb, 2019 807 988 798 920 +116 +14.43% 573,400
Jan, 2019 875 897 790 804 -77 -8.74% 796,700
Dec, 2018 1,027 1,049 778 881 -139 -13.63% 941,800
Nov, 2018 940 1,123 937 1,020 +93 +10.03% 745,500
Oct, 2018 1,225 1,227 861 927 -295 -24.14% 449,700
Sep, 2018 1,223 1,238 1,130 1,222 +7 +0.58% 162,500
Aug, 2018 1,284 1,289 1,080 1,215 -67 -5.23% 384,400
Jul, 2018 1,320 1,575 1,245 1,282 -26 -1.99% 887,000
Jun, 2018 1,482 1,486 1,221 1,308 -173 -11.68% 624,700
May, 2018 1,612 1,627 1,470 1,481 -142 -8.75% 361,900
Apr, 2018 1,608 1,664 1,545 1,623 +14 +0.87% 196,900
Mar, 2018 1,785 1,790 1,470 1,609 -178 -9.96% 452,700
Feb, 2018 1,973 2,080 1,543 1,787 -175 -8.92% 1,010,600
Jan, 2018 1,825 2,033 1,771 1,962 +154 +8.52% 993,700
Dec, 2017 2,030 2,055 1,732 1,808 -207 -10.27% 825,600
Nov, 2017 1,948 2,105 1,790 2,015 +99 +5.17% 511,200
Oct, 2017 1,983 2,161 1,799 1,916 -54 -2.74% 790,900
Sep, 2017 1,892 2,025 1,625 1,970 +85 +4.51% 680,500
Aug, 2017 1,447 2,012 1,385 1,885 +438 +30.27% 1,562,000