kabutan

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Standard
ENOMOTO CO.,LTD
2,362
JPY
-26
(-1.09%)
Dec 15, 3:12 pm JST
15.23
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,353
Dec 15, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,432 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Dec 10, 2025
2,432 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,150 2,432 2,038 2,362 +217 +10.12% 598,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,033 1,359 1,033 1,272 +225 +21.49% 652,700
Oct, 2020 1,081 1,149 1,025 1,047 -39 -3.59% 377,700
Sep, 2020 989 1,123 961 1,086 +102 +10.37% 380,900
Aug, 2020 1,031 1,034 930 984 -63 -6.02% 396,100
Jul, 2020 1,063 1,098 955 1,047 +1 +0.10% 356,600
Jun, 2020 1,084 1,112 989 1,046 -47 -4.30% 680,000
May, 2020 972 1,114 943 1,093 +106 +10.74% 609,300
Apr, 2020 817 1,006 745 987 +159 +19.20% 789,500
Mar, 2020 966 1,093 692 828 -137 -14.20% 965,200
Feb, 2020 1,174 1,371 957 965 -244 -20.18% 534,800
Jan, 2020 1,420 1,437 1,174 1,209 -259 -17.64% 796,500
Dec, 2019 1,121 1,539 1,090 1,468 +335 +29.57% 1,566,900
Nov, 2019 1,171 1,229 1,067 1,133 -43 -3.66% 548,400
Oct, 2019 1,054 1,194 972 1,176 +149 +14.51% 686,800
Sep, 2019 875 1,060 865 1,027 +141 +15.91% 436,700
Aug, 2019 892 915 829 886 -12 -1.34% 415,300
Jul, 2019 755 935 755 898 +152 +20.38% 747,400
Jun, 2019 720 771 700 746 +24 +3.32% 380,300
May, 2019 913 929 722 722 -192 -21.01% 573,500
Apr, 2019 853 950 851 914 +63 +7.40% 468,300