kabutan

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Standard
ENOMOTO CO.,LTD
2,362
JPY
-26
(-1.09%)
Dec 15, 3:12 pm JST
15.23
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,353
Dec 15, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,432 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Dec 10, 2025
2,432 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,150 2,432 2,038 2,362 +217 +10.12% 598,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,475 1,576 1,417 1,563 +98 +6.69% 425,600
Jun, 2022 1,640 1,689 1,460 1,465 -185 -11.21% 676,700
May, 2022 1,499 1,678 1,485 1,650 +135 +8.91% 542,800
Apr, 2022 1,587 1,600 1,433 1,515 -87 -5.43% 745,100
Mar, 2022 1,494 1,621 1,333 1,602 +125 +8.46% 1,098,400
Feb, 2022 1,720 1,800 1,373 1,477 -239 -13.93% 1,186,400
Jan, 2022 1,777 1,908 1,577 1,716 -45 -2.56% 981,400
Dec, 2021 1,691 1,775 1,631 1,761 +66 +3.89% 956,500
Nov, 2021 1,801 1,981 1,659 1,695 -69 -3.91% 1,278,300
Oct, 2021 1,816 2,035 1,677 1,764 -80 -4.34% 1,309,700
Sep, 2021 1,590 1,986 1,590 1,844 +263 +16.64% 1,470,600
Aug, 2021 1,745 1,745 1,480 1,581 -136 -7.92% 842,600
Jul, 2021 1,739 1,770 1,642 1,717 -26 -1.49% 603,400
Jun, 2021 1,740 1,818 1,700 1,743 -7 -0.40% 763,800
May, 2021 2,009 2,018 1,668 1,750 -289 -14.17% 1,454,100
Apr, 2021 2,091 2,380 1,994 2,039 -42 -2.02% 2,032,400
Mar, 2021 1,852 2,254 1,774 2,081 +254 +13.90% 1,759,000
Feb, 2021 1,491 2,004 1,477 1,827 +336 +22.54% 1,595,900
Jan, 2021 1,400 1,720 1,361 1,491 +83 +5.89% 1,163,500
Dec, 2020 1,292 1,648 1,278 1,408 +136 +10.69% 1,978,500