kabutan

ENOMOTO CO.,LTD(6928) Historical

6928
TSE Standard
ENOMOTO CO.,LTD
2,362
JPY
-26
(-1.09%)
Dec 15, 3:12 pm JST
15.23
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,353
Dec 15, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,432 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Dec 10, 2025
2,432 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,150 2,432 2,038 2,362 +217 +10.12% 598,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,619 1,657 1,561 1,647 +23 +1.42% 775,000
Feb, 2024 1,600 1,663 1,566 1,624 +12 +0.74% 717,100
Jan, 2024 1,545 1,657 1,528 1,612 +54 +3.47% 606,100
Dec, 2023 1,590 1,625 1,501 1,558 -27 -1.70% 651,600
Nov, 2023 1,540 1,623 1,475 1,585 +58 +3.80% 1,004,900
Oct, 2023 1,674 1,703 1,494 1,527 -149 -8.89% 992,200
Sep, 2023 1,757 1,763 1,671 1,676 -81 -4.61% 527,400
Aug, 2023 1,653 1,768 1,603 1,757 -16 -0.90% 1,893,700
Jul, 2023 1,712 1,846 1,701 1,773 +77 +4.54% 1,017,000
Jun, 2023 1,650 1,725 1,613 1,696 +57 +3.48% 999,600
May, 2023 1,676 1,781 1,608 1,639 -37 -2.21% 1,462,400
Apr, 2023 1,770 1,793 1,630 1,676 -86 -4.88% 740,400
Mar, 2023 1,840 1,900 1,668 1,762 -89 -4.81% 1,079,300
Feb, 2023 1,781 1,961 1,742 1,851 +70 +3.93% 1,004,100
Jan, 2023 1,688 1,820 1,621 1,781 +114 +6.84% 713,800
Dec, 2022 1,978 1,980 1,606 1,667 -275 -14.16% 1,016,800
Nov, 2022 1,603 1,963 1,595 1,942 +156 +8.73% 1,739,300
Oct, 2022 1,337 1,818 1,329 1,786 +448 +33.48% 2,161,200
Sep, 2022 1,540 1,543 1,329 1,338 -214 -13.79% 515,500
Aug, 2022 1,572 1,615 1,462 1,552 -11 -0.70% 707,300