ENOMOTO CO.,LTD(6928) Historical

52 Week High Dec 10, 2025

2,432 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Dec 10, 2025

2,432 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,150	2,432	2,038	2,362	+217	+10.12%	598,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	885	885	750	752	-133	-15.03%	86,800
Jun, 2002	917	1,025	832	885	-27	-2.96%	53,200
May, 2002	1,062	1,062	912	912	-153	-14.37%	57,600
Apr, 2002	950	1,100	850	1,065	+140	+15.14%	71,600
Mar, 2002	705	1,072	700	925	+190	+25.85%	113,200
Feb, 2002	625	775	587	735	+133	+22.09%	40,000
Jan, 2002	607	775	562	602	+2	+0.33%	54,400
Dec, 2001	750	750	522	600	-127	-17.47%	55,200
Nov, 2001	765	775	727	727	-48	-6.19%	30,400
Oct, 2001	850	875	750	775	-87	-10.09%	47,600
Sep, 2001	952	977	775	862	-88	-9.26%	37,600
Aug, 2001	1,100	1,125	932	950	-212	-18.24%	33,600
Jul, 2001	1,400	1,400	1,110	1,162	-238	-17.00%	33,600
Jun, 2001	1,550	1,600	1,240	1,400	-150	-9.68%	55,200
May, 2001	1,502	1,817	1,502	1,550	+50	+3.33%	128,400
Apr, 2001	1,500	1,575	1,450	1,500	0	0.00%	60,400
Mar, 2001	1,800	1,825	1,425	1,500	-325	-17.81%	117,600
Feb, 2001	1,550	2,350	1,550	1,825	+225	+14.06%	362,800
Jan, 2001	1,650	1,752	1,362	1,600	ー	ー%	84,800