kabutan

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
1,059
JPY
-15
(-1.40%)
Dec 5, 3:30 pm JST
6.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,093 JPY
52 Week Low Apr 7, 2025
743 JPY
Yearly High Dec 1, 2025
1,093 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 976 1,093 743 1,059 +80 +8.17% 33,612,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 497 1,010 465 979 +481 +96.59% 74,467,000
2023 445 1,375 330 498 +45 +9.93% 404,706,500
2022 309 555 274 453 +147 +48.04% 42,958,200
2021 294 448 267 306 +13 +4.44% 18,017,400
2020 460 476 220 293 -168 -36.44% 26,762,200
2019 591 729 453 461 -156 -25.28% 21,363,100
2018 1,145 1,293 551 617 -516 -45.54% 89,605,800
2017 514 1,245 512 1,133 +623 +122.16% 56,284,400
2016 432 520 322 510 +78 +18.06% 13,417,000
2015 470 561 353 432 -23 -5.05% 47,587,600
2014 391 629 280 455 +64 +16.37% 44,514,600
2013 182 448 179 391 +211 +117.22% 29,276,500
2012 144 185 132 180 +36 +25.00% 5,867,200
2011 227 304 135 144 -81 -36.00% 8,759,200
2010 262 339 171 225 -32 -12.45% 10,076,800
2009 121 410 120 257 +138 +115.97% 12,092,000
2008 501 501 108 119 -382 -76.25% 5,745,400
2007 600 628 434 501 -101 -16.78% 7,316,700
2006 1,380 1,385 564 602 -775 -56.28% 18,662,700
2005 1,770 2,225 1,054 1,377 -372 -21.27% 45,166,900