Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 497 | 1,010 | 465 | 970 | +472 | +94.78% | 73,854,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 445 | 1,375 | 330 | 498 | +45 | +9.93% | 404,706,500 |
2022 | 309 | 555 | 274 | 453 | +147 | +48.04% | 42,958,200 |
2021 | 294 | 448 | 267 | 306 | +13 | +4.44% | 18,017,400 |
2020 | 460 | 476 | 220 | 293 | -168 | -36.44% | 26,762,200 |
2019 | 591 | 729 | 453 | 461 | -156 | -25.28% | 21,363,100 |
2018 | 1,145 | 1,293 | 551 | 617 | -516 | -45.54% | 89,605,800 |
2017 | 514 | 1,245 | 512 | 1,133 | +623 | +122.16% | 56,284,400 |
2016 | 432 | 520 | 322 | 510 | +78 | +18.06% | 13,417,000 |
2015 | 470 | 561 | 353 | 432 | -23 | -5.05% | 47,587,600 |
2014 | 391 | 629 | 280 | 455 | +64 | +16.37% | 44,514,600 |
2013 | 182 | 448 | 179 | 391 | +211 | +117.22% | 29,276,500 |
2012 | 144 | 185 | 132 | 180 | +36 | +25.00% | 5,867,200 |
2011 | 227 | 304 | 135 | 144 | -81 | -36.00% | 8,759,200 |
2010 | 262 | 339 | 171 | 225 | -32 | -12.45% | 10,076,800 |
2009 | 121 | 410 | 120 | 257 | +138 | +115.97% | 12,092,000 |
2008 | 501 | 501 | 108 | 119 | -382 | -76.25% | 5,745,400 |
2007 | 600 | 628 | 434 | 501 | -101 | -16.78% | 7,316,700 |
2006 | 1,380 | 1,385 | 564 | 602 | -775 | -56.28% | 18,662,700 |
2005 | 1,770 | 2,225 | 1,054 | 1,377 | -372 | -21.27% | 45,166,900 |
2004 | 466 | 1,999 | 443 | 1,749 | +1,280 | +272.92% | 21,591,583 |