About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
970
JPY
+17
(+1.78%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
1,010 JPY
52 Week Low May 1, 2024
465 JPY
Yearly High Nov 7, 2024
1,010 JPY
Yearly Low May 1, 2024
465 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 497 1,010 465 970 +472 +94.78% 73,854,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 445 1,375 330 498 +45 +9.93% 404,706,500
2022 309 555 274 453 +147 +48.04% 42,958,200
2021 294 448 267 306 +13 +4.44% 18,017,400
2020 460 476 220 293 -168 -36.44% 26,762,200
2019 591 729 453 461 -156 -25.28% 21,363,100
2018 1,145 1,293 551 617 -516 -45.54% 89,605,800
2017 514 1,245 512 1,133 +623 +122.16% 56,284,400
2016 432 520 322 510 +78 +18.06% 13,417,000
2015 470 561 353 432 -23 -5.05% 47,587,600
2014 391 629 280 455 +64 +16.37% 44,514,600
2013 182 448 179 391 +211 +117.22% 29,276,500
2012 144 185 132 180 +36 +25.00% 5,867,200
2011 227 304 135 144 -81 -36.00% 8,759,200
2010 262 339 171 225 -32 -12.45% 10,076,800
2009 121 410 120 257 +138 +115.97% 12,092,000
2008 501 501 108 119 -382 -76.25% 5,745,400
2007 600 628 434 501 -101 -16.78% 7,316,700
2006 1,380 1,385 564 602 -775 -56.28% 18,662,700
2005 1,770 2,225 1,054 1,377 -372 -21.27% 45,166,900
2004 466 1,999 443 1,749 +1,280 +272.92% 21,591,583