Helios Techno Holding Co.,Ltd.(6927) Historical

52 Week High Feb 26, 2026

1,402 JPY

52 Week Low Apr 7, 2025

743 JPY

Yearly High Feb 26, 2026

1,402 JPY

Yearly Low Apr 7, 2025

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,335	1,335	1,309	1,318	-35	-2.59%	193,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,318	-2.37%	1,341	873,600	ー	ー	ー
Mar 6, 2026	1,350	-3.16%	1,336	942,600	0	274,800	ー
Feb 27, 2026	1,394	+2.05%	1,374	608,900	1,500	356,700	237.80
Feb 20, 2026	1,366	+6.72%	1,332	1,096,000	2,000	401,800	200.90
Feb 13, 2026	1,280	+22.49%	1,227	2,373,700	1,000	562,200	562.20
Feb 6, 2026	1,045	+0.29%	1,044	407,600	0	549,400	ー
Jan 30, 2026	1,042	-0.76%	1,038	405,500	0	493,900	ー
Jan 23, 2026	1,050	-0.57%	1,047	361,900	0	490,300	ー
Jan 16, 2026	1,056	+1.25%	1,038	346,300	0	503,400	ー
Jan 9, 2026	1,043	-0.95%	1,055	434,000	0	525,600	ー
Dec 30, 2025	1,053	+1.45%	1,050	122,700	ー	ー	ー
Dec 26, 2025	1,038	+2.37%	1,025	345,100	0	612,400	ー
Dec 19, 2025	1,014	-5.23%	1,032	498,400	0	567,300	ー
Dec 12, 2025	1,070	+1.04%	1,067	625,800	0	623,700	ー
Dec 5, 2025	1,059	-0.28%	1,071	407,100	0	611,100	ー
Nov 28, 2025	1,062	-0.19%	1,062	520,200	0	781,200	ー
Nov 21, 2025	1,064	-1.48%	1,057	422,200	0	870,400	ー
Nov 14, 2025	1,080	+11.92%	1,006	1,656,300	0	1,013,900	ー
Nov 7, 2025	965	+11.18%	973	1,810,100	100	1,039,800	10,398.00
Oct 31, 2025	868	-0.57%	880	162,000	0	829,500	ー