Helios Techno Holding Co.,Ltd.(6927) Historical

52 Week High Feb 26, 2026

1,402 JPY

52 Week Low Aug 13, 2025

812 JPY

Yearly High Feb 26, 2026

1,402 JPY

Yearly Low Jan 15, 2026

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,161	1,183	1,160	1,175	+20	+1.73%	114,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,155	-1.79%	1,164	335,100	0	310,800	ー
Apr 17, 2026	1,176	-1.42%	1,191	317,500	0	313,000	ー
Apr 10, 2026	1,193	+5.48%	1,169	446,500	0	299,900	ー
Apr 3, 2026	1,131	-7.37%	1,122	827,500	0	322,700	ー
Mar 27, 2026	1,221	-3.33%	1,224	984,000	3,300	252,900	76.64
Mar 19, 2026	1,263	-4.17%	1,291	645,500	0	257,100	ー
Mar 13, 2026	1,318	-2.37%	1,341	873,600	0	338,100	ー
Mar 6, 2026	1,350	-3.16%	1,336	942,600	0	274,800	ー
Feb 27, 2026	1,394	+2.05%	1,374	608,900	1,500	356,700	237.80
Feb 20, 2026	1,366	+6.72%	1,332	1,096,000	2,000	401,800	200.90
Feb 13, 2026	1,280	+22.49%	1,227	2,373,700	1,000	562,200	562.20
Feb 6, 2026	1,045	+0.29%	1,044	407,600	0	549,400	ー
Jan 30, 2026	1,042	-0.76%	1,038	405,500	0	493,900	ー
Jan 23, 2026	1,050	-0.57%	1,047	361,900	0	490,300	ー
Jan 16, 2026	1,056	+1.25%	1,038	346,300	0	503,400	ー
Jan 9, 2026	1,043	-0.95%	1,055	434,000	0	525,600	ー
Dec 30, 2025	1,053	+1.45%	1,050	122,700	ー	ー	ー
Dec 26, 2025	1,038	+2.37%	1,025	345,100	0	612,400	ー
Dec 19, 2025	1,014	-5.23%	1,032	498,400	0	567,300	ー
Dec 12, 2025	1,070	+1.04%	1,067	625,800	0	623,700	ー