Helios Techno Holding Co.,Ltd.(6927) Historical

52 Week High Nov 7, 2024

1,010 JPY

52 Week Low Apr 7, 2025

743 JPY

Yearly High Jan 6, 2025

982 JPY

Yearly Low Apr 7, 2025

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	906	909	895	899	-4	-0.44%	137,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	899	+1.35%	900	360,000	ー	ー	ー
Sep 12, 2025	887	+2.19%	883	369,200	0	902,400	ー
Sep 5, 2025	868	-0.12%	861	536,800	0	951,400	ー
Aug 29, 2025	869	+3.70%	856	455,600	0	1,136,700	ー
Aug 22, 2025	838	+1.45%	842	368,900	0	1,180,500	ー
Aug 15, 2025	826	+0.12%	822	291,200	0	1,165,700	ー
Aug 8, 2025	825	-1.20%	836	672,100	0	1,200,800	ー
Aug 1, 2025	835	-0.12%	838	294,800	0	1,201,600	ー
Jul 25, 2025	836	+0.12%	829	351,300	0	1,265,400	ー
Jul 18, 2025	835	+0.48%	833	343,700	0	1,277,500	ー
Jul 11, 2025	831	-2.58%	829	958,000	0	1,298,100	ー
Jul 4, 2025	853	-5.33%	878	947,700	0	1,146,000	ー
Jun 27, 2025	901	-1.74%	912	1,311,300	5,300	1,092,100	206.06
Jun 20, 2025	917	+1.66%	920	1,962,500	5,300	1,114,600	210.30
Jun 13, 2025	902	-3.43%	912	567,100	5,300	922,600	174.08
Jun 6, 2025	934	+1.30%	934	832,800	5,300	1,001,300	188.92
May 30, 2025	922	-0.32%	924	207,800	5,300	1,017,600	192.00
May 23, 2025	925	+2.89%	917	846,900	5,300	1,010,000	190.57
May 16, 2025	899	-5.86%	867	1,095,400	5,300	1,005,400	189.70
May 9, 2025	955	+5.06%	939	558,300	5,900	986,100	167.14