Helios Techno Holding Co.,Ltd.(6927) Historical

52 Week High Dec 1, 2025

1,093 JPY

52 Week Low Apr 7, 2025

743 JPY

Yearly High Dec 1, 2025

1,093 JPY

Yearly Low Apr 7, 2025

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,045	1,048	1,025	1,048	-2	-0.19%	405,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,050	-0.57%	1,047	361,900	0	490,300	ー
Jan 16, 2026	1,056	+1.25%	1,038	346,300	0	503,400	ー
Jan 9, 2026	1,043	-0.95%	1,055	434,000	0	525,600	ー
Dec 30, 2025	1,053	+1.45%	1,050	122,700	ー	ー	ー
Dec 26, 2025	1,038	+2.37%	1,025	345,100	0	612,400	ー
Dec 19, 2025	1,014	-5.23%	1,032	498,400	0	567,300	ー
Dec 12, 2025	1,070	+1.04%	1,067	625,800	0	623,700	ー
Dec 5, 2025	1,059	-0.28%	1,071	407,100	0	611,100	ー
Nov 28, 2025	1,062	-0.19%	1,062	520,200	0	781,200	ー
Nov 21, 2025	1,064	-1.48%	1,057	422,200	0	870,400	ー
Nov 14, 2025	1,080	+11.92%	1,006	1,656,300	0	1,013,900	ー
Nov 7, 2025	965	+11.18%	973	1,810,100	100	1,039,800	10,398.00
Oct 31, 2025	868	-0.57%	880	162,000	0	829,500	ー
Oct 24, 2025	873	+3.56%	865	175,600	0	813,600	ー
Oct 17, 2025	843	-4.42%	855	262,300	0	783,900	ー
Oct 10, 2025	882	+2.44%	885	270,700	0	769,200	ー
Oct 3, 2025	861	-2.82%	869	355,900	0	776,400	ー
Sep 26, 2025	886	-1.45%	900	272,000	0	830,600	ー
Sep 19, 2025	899	+1.35%	900	360,000	0	912,400	ー
Sep 12, 2025	887	+2.19%	883	369,200	0	902,400	ー