About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
970
JPY
+17
(+1.78%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
1,010 JPY
52 Week Low May 1, 2024
465 JPY
Yearly High Nov 7, 2024
1,010 JPY
Yearly Low May 1, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 957 990 957 970 +17 +1.78% 150,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 953 +0.21% 949 815,600 ー ー ー
Dec 13, 2024 951 +0.32% 951 228,200 5,300 784,100 147.94
Dec 6, 2024 948 +0.21% 942 344,300 5,300 848,000 160.00
Nov 29, 2024 946 -1.25% 951 262,500 5,300 841,400 158.75
Nov 22, 2024 958 +0.21% 956 254,000 5,300 805,700 152.02
Nov 15, 2024 956 -0.10% 958 610,400 5,300 677,900 127.91
Nov 8, 2024 957 -0.10% 935 2,398,100 5,300 582,600 109.92
Nov 1, 2024 958 +3.79% 940 522,600 5,300 531,200 100.23
Oct 25, 2024 923 -3.05% 932 344,900 5,300 503,300 94.96
Oct 18, 2024 952 0.00% 953 174,300 5,300 547,500 103.30
Oct 11, 2024 952 +0.21% 960 395,800 5,300 571,900 107.91
Oct 4, 2024 950 +1.60% 948 355,900 5,300 564,300 106.47
Sep 27, 2024 935 +3.89% 919 372,300 5,300 636,600 120.11
Sep 20, 2024 900 -0.11% 902 144,100 5,300 695,200 131.17
Sep 13, 2024 901 -0.88% 892 486,300 5,300 663,600 125.21
Sep 6, 2024 909 +0.78% 918 679,300 5,300 726,900 137.15
Aug 30, 2024 902 -2.80% 903 286,600 5,300 622,500 117.45
Aug 23, 2024 928 +1.42% 937 470,700 5,300 601,800 113.55
Aug 16, 2024 915 +8.93% 910 690,800 5,300 614,300 115.91
Aug 9, 2024 840 -2.55% 828 2,152,400 5,300 624,900 117.91