kabutan

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
1,066
JPY
-8
(-0.74%)
Dec 5, 2:25 pm JST
6.88
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,066.7
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,093 JPY
52 Week Low Apr 7, 2025
743 JPY
Yearly High Dec 1, 2025
1,093 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,069 1,093 1,051 1,066 +4 +0.38% 386,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,062 -0.19% 1,062 520,200 0 781,200 ー
Nov 21, 2025 1,064 -1.48% 1,057 422,200 0 870,400 ー
Nov 14, 2025 1,080 +11.92% 1,006 1,656,300 0 1,013,900 ー
Nov 7, 2025 965 +11.18% 973 1,810,100 100 1,039,800 10,398.00
Oct 31, 2025 868 -0.57% 880 162,000 0 829,500 ー
Oct 24, 2025 873 +3.56% 865 175,600 0 813,600 ー
Oct 17, 2025 843 -4.42% 855 262,300 0 783,900 ー
Oct 10, 2025 882 +2.44% 885 270,700 0 769,200 ー
Oct 3, 2025 861 -2.82% 869 355,900 0 776,400 ー
Sep 26, 2025 886 -1.45% 900 272,000 0 830,600 ー
Sep 19, 2025 899 +1.35% 900 360,000 0 912,400 ー
Sep 12, 2025 887 +2.19% 883 369,200 0 902,400 ー
Sep 5, 2025 868 -0.12% 861 536,800 0 951,400 ー
Aug 29, 2025 869 +3.70% 856 455,600 0 1,136,700 ー
Aug 22, 2025 838 +1.45% 842 368,900 0 1,180,500 ー
Aug 15, 2025 826 +0.12% 822 291,200 0 1,165,700 ー
Aug 8, 2025 825 -1.20% 836 672,100 0 1,200,800 ー
Aug 1, 2025 835 -0.12% 838 294,800 0 1,201,600 ー
Jul 25, 2025 836 +0.12% 829 351,300 0 1,265,400 ー
Jul 18, 2025 835 +0.48% 833 343,700 0 1,277,500 ー