Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,335 | 1,335 | 1,309 | 1,318 | -35 | -2.59% | 193,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,381 | 1,390 | 1,350 | 1,353 | -28 | -2.03% | 121,500 |
| Mar 11, 2026 | 1,370 | 1,402 | 1,362 | 1,381 | +20 | +1.47% | 129,300 |
| Mar 10, 2026 | 1,320 | 1,387 | 1,320 | 1,361 | +57 | +4.37% | 220,700 |
| Mar 9, 2026 | 1,302 | 1,323 | 1,288 | 1,304 | -46 | -3.41% | 208,700 |
| Mar 6, 2026 | 1,339 | 1,363 | 1,320 | 1,350 | +11 | +0.82% | 131,800 |
| Mar 5, 2026 | 1,336 | 1,366 | 1,325 | 1,339 | +46 | +3.56% | 203,700 |
| Mar 4, 2026 | 1,287 | 1,323 | 1,254 | 1,293 | -54 | -4.01% | 290,500 |
| Mar 3, 2026 | 1,371 | 1,394 | 1,347 | 1,347 | -35 | -2.53% | 187,500 |
| Mar 2, 2026 | 1,364 | 1,388 | 1,361 | 1,382 | -12 | -0.86% | 129,100 |
| Feb 27, 2026 | 1,382 | 1,397 | 1,369 | 1,394 | -3 | -0.21% | 148,200 |
| Feb 26, 2026 | 1,358 | 1,402 | 1,355 | 1,397 | +39 | +2.87% | 179,500 |
| Feb 25, 2026 | 1,366 | 1,369 | 1,335 | 1,358 | -13 | -0.95% | 153,400 |
| Feb 24, 2026 | 1,370 | 1,385 | 1,360 | 1,371 | +5 | +0.37% | 127,800 |
| Feb 20, 2026 | 1,376 | 1,382 | 1,361 | 1,366 | -10 | -0.73% | 107,500 |
| Feb 19, 2026 | 1,355 | 1,396 | 1,354 | 1,376 | +29 | +2.15% | 300,400 |
| Feb 18, 2026 | 1,320 | 1,349 | 1,313 | 1,347 | +31 | +2.36% | 164,300 |
| Feb 17, 2026 | 1,310 | 1,320 | 1,295 | 1,316 | +1 | +0.08% | 176,200 |
| Feb 16, 2026 | 1,300 | 1,320 | 1,275 | 1,315 | +35 | +2.73% | 347,600 |
| Feb 13, 2026 | 1,283 | 1,303 | 1,267 | 1,280 | +2 | +0.16% | 297,900 |
| Feb 12, 2026 | 1,230 | 1,307 | 1,230 | 1,278 | +52 | +4.24% | 525,100 |