Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 900 | 917 | 900 | 914 | +15 | +1.67% | 101,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 906 | 909 | 895 | 899 | -4 | -0.44% | 137,900 |
Sep 18, 2025 | 886 | 906 | 886 | 903 | +17 | +1.92% | 90,600 |
Sep 17, 2025 | 904 | 904 | 886 | 886 | -18 | -1.99% | 48,000 |
Sep 16, 2025 | 892 | 905 | 892 | 904 | +17 | +1.92% | 83,500 |
Sep 12, 2025 | 902 | 904 | 882 | 887 | +12 | +1.37% | 174,100 |
Sep 11, 2025 | 868 | 880 | 868 | 875 | +3 | +0.34% | 30,700 |
Sep 10, 2025 | 872 | 872 | 866 | 872 | -1 | -0.11% | 34,700 |
Sep 9, 2025 | 883 | 883 | 873 | 873 | -7 | -0.80% | 38,300 |
Sep 8, 2025 | 868 | 880 | 868 | 880 | +12 | +1.38% | 91,400 |
Sep 5, 2025 | 871 | 875 | 863 | 868 | -3 | -0.34% | 95,600 |
Sep 4, 2025 | 863 | 871 | 859 | 871 | +8 | +0.93% | 82,300 |
Sep 3, 2025 | 862 | 866 | 859 | 863 | +1 | +0.12% | 35,100 |
Sep 2, 2025 | 856 | 867 | 856 | 862 | +8 | +0.94% | 36,600 |
Sep 1, 2025 | 860 | 872 | 836 | 854 | -15 | -1.73% | 287,200 |
Aug 29, 2025 | 869 | 872 | 862 | 869 | -1 | -0.11% | 90,900 |
Aug 28, 2025 | 852 | 871 | 850 | 870 | +18 | +2.11% | 125,900 |
Aug 27, 2025 | 845 | 860 | 844 | 852 | +9 | +1.07% | 150,600 |
Aug 26, 2025 | 845 | 848 | 843 | 843 | +2 | +0.24% | 47,900 |
Aug 25, 2025 | 844 | 849 | 841 | 841 | +3 | +0.36% | 40,300 |
Aug 22, 2025 | 846 | 848 | 836 | 838 | -11 | -1.30% | 55,400 |