Helios Techno Holding Co.,Ltd.(6927) Historical

52 Week High Dec 1, 2025

1,093 JPY

52 Week Low Apr 7, 2025

743 JPY

Yearly High Dec 1, 2025

1,093 JPY

Yearly Low Apr 7, 2025

743 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,035	1,048	1,026	1,048	+15	+1.45%	94,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,043	1,043	1,028	1,033	-10	-0.96%	52,800
Jan 27, 2026	1,042	1,045	1,034	1,043	+10	+0.97%	49,700
Jan 26, 2026	1,045	1,045	1,025	1,033	-17	-1.62%	114,500
Jan 23, 2026	1,049	1,056	1,040	1,050	+1	+0.10%	55,000
Jan 22, 2026	1,046	1,057	1,037	1,049	+3	+0.29%	80,700
Jan 21, 2026	1,046	1,052	1,032	1,046	-5	-0.48%	66,700
Jan 20, 2026	1,045	1,062	1,035	1,051	+5	+0.48%	85,300
Jan 19, 2026	1,053	1,056	1,035	1,046	-10	-0.95%	74,200
Jan 16, 2026	1,039	1,059	1,026	1,056	+21	+2.03%	126,700
Jan 15, 2026	1,028	1,039	1,025	1,035	+7	+0.68%	56,400
Jan 14, 2026	1,045	1,048	1,028	1,028	-15	-1.44%	104,900
Jan 13, 2026	1,049	1,052	1,040	1,043	0	0.00%	58,300
Jan 9, 2026	1,045	1,051	1,043	1,043	-10	-0.95%	69,200
Jan 8, 2026	1,063	1,069	1,052	1,053	-10	-0.94%	42,000
Jan 7, 2026	1,058	1,070	1,043	1,063	+5	+0.47%	106,300
Jan 6, 2026	1,060	1,063	1,042	1,058	+8	+0.76%	132,300
Jan 5, 2026	1,056	1,069	1,048	1,050	-3	-0.28%	84,200
Dec 30, 2025	1,048	1,063	1,041	1,053	+5	+0.48%	61,200
Dec 29, 2025	1,050	1,053	1,038	1,048	+10	+0.96%	61,500
Dec 26, 2025	1,030	1,038	1,026	1,038	+3	+0.29%	50,900