kabutan

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
1,066
JPY
-8
(-0.74%)
Dec 5, 2:25 pm JST
6.88
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,066.7
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,093 JPY
52 Week Low Apr 7, 2025
743 JPY
Yearly High Dec 1, 2025
1,093 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,074 1,078 1,065 1,066 -8 -0.74% 56,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,060 1,074 1,051 1,074 +11 +1.03% 59,000
Dec 3, 2025 1,079 1,079 1,057 1,063 -16 -1.48% 77,400
Dec 2, 2025 1,080 1,088 1,067 1,079 +2 +0.19% 62,400
Dec 1, 2025 1,069 1,093 1,067 1,077 +15 +1.41% 131,400
Nov 28, 2025 1,066 1,069 1,052 1,062 -4 -0.38% 294,900
Nov 27, 2025 1,072 1,087 1,061 1,066 -13 -1.20% 73,900
Nov 26, 2025 1,058 1,079 1,053 1,079 +26 +2.47% 78,200
Nov 25, 2025 1,075 1,075 1,050 1,053 -11 -1.03% 73,200
Nov 21, 2025 1,047 1,073 1,047 1,064 +7 +0.66% 60,900
Nov 20, 2025 1,049 1,060 1,043 1,057 +20 +1.93% 79,500
Nov 19, 2025 1,062 1,063 1,027 1,037 -22 -2.08% 88,600
Nov 18, 2025 1,067 1,072 1,052 1,059 -16 -1.49% 75,500
Nov 17, 2025 1,073 1,090 1,055 1,075 -5 -0.46% 117,700
Nov 14, 2025 1,038 1,087 1,034 1,080 +41 +3.95% 249,000
Nov 13, 2025 1,022 1,040 1,011 1,039 +21 +2.06% 303,300
Nov 12, 2025 995 1,019 964 1,018 +24 +2.41% 375,500
Nov 11, 2025 970 1,009 970 994 +17 +1.74% 386,200
Nov 10, 2025 967 980 960 977 +12 +1.24% 342,300
Nov 7, 2025 1,010 1,017 940 965 +79 +8.92% 1,610,400
Nov 6, 2025 879 898 879 886 +12 +1.37% 109,900