kabutan

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
1,318
JPY
-35
(-2.59%)
Mar 13, 3:30 pm JST
8.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,318
Mar 13, 8:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,402 JPY
52 Week Low Apr 7, 2025
743 JPY
Yearly High Feb 26, 2026
1,402 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,335 1,335 1,309 1,318 -35 -2.59% 193,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,381 1,390 1,350 1,353 -28 -2.03% 121,500
Mar 11, 2026 1,370 1,402 1,362 1,381 +20 +1.47% 129,300
Mar 10, 2026 1,320 1,387 1,320 1,361 +57 +4.37% 220,700
Mar 9, 2026 1,302 1,323 1,288 1,304 -46 -3.41% 208,700
Mar 6, 2026 1,339 1,363 1,320 1,350 +11 +0.82% 131,800
Mar 5, 2026 1,336 1,366 1,325 1,339 +46 +3.56% 203,700
Mar 4, 2026 1,287 1,323 1,254 1,293 -54 -4.01% 290,500
Mar 3, 2026 1,371 1,394 1,347 1,347 -35 -2.53% 187,500
Mar 2, 2026 1,364 1,388 1,361 1,382 -12 -0.86% 129,100
Feb 27, 2026 1,382 1,397 1,369 1,394 -3 -0.21% 148,200
Feb 26, 2026 1,358 1,402 1,355 1,397 +39 +2.87% 179,500
Feb 25, 2026 1,366 1,369 1,335 1,358 -13 -0.95% 153,400
Feb 24, 2026 1,370 1,385 1,360 1,371 +5 +0.37% 127,800
Feb 20, 2026 1,376 1,382 1,361 1,366 -10 -0.73% 107,500
Feb 19, 2026 1,355 1,396 1,354 1,376 +29 +2.15% 300,400
Feb 18, 2026 1,320 1,349 1,313 1,347 +31 +2.36% 164,300
Feb 17, 2026 1,310 1,320 1,295 1,316 +1 +0.08% 176,200
Feb 16, 2026 1,300 1,320 1,275 1,315 +35 +2.73% 347,600
Feb 13, 2026 1,283 1,303 1,267 1,280 +2 +0.16% 297,900
Feb 12, 2026 1,230 1,307 1,230 1,278 +52 +4.24% 525,100