kabutan

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
1,070
JPY
+16
(+1.52%)
Dec 12, 3:30 pm JST
6.86
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,072
Dec 12, 8:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,093 JPY
52 Week Low Apr 7, 2025
743 JPY
Yearly High Dec 1, 2025
1,093 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,055 1,076 1,050 1,070 +16 +1.52% 145,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,070 1,078 1,051 1,054 -20 -1.86% 79,000
Dec 10, 2025 1,070 1,081 1,068 1,074 -1 -0.09% 81,400
Dec 9, 2025 1,061 1,088 1,061 1,075 +14 +1.32% 197,600
Dec 8, 2025 1,059 1,069 1,048 1,061 +2 +0.19% 122,100
Dec 5, 2025 1,074 1,078 1,056 1,059 -15 -1.40% 76,900
Dec 4, 2025 1,060 1,074 1,051 1,074 +11 +1.03% 59,000
Dec 3, 2025 1,079 1,079 1,057 1,063 -16 -1.48% 77,400
Dec 2, 2025 1,080 1,088 1,067 1,079 +2 +0.19% 62,400
Dec 1, 2025 1,069 1,093 1,067 1,077 +15 +1.41% 131,400
Nov 28, 2025 1,066 1,069 1,052 1,062 -4 -0.38% 294,900
Nov 27, 2025 1,072 1,087 1,061 1,066 -13 -1.20% 73,900
Nov 26, 2025 1,058 1,079 1,053 1,079 +26 +2.47% 78,200
Nov 25, 2025 1,075 1,075 1,050 1,053 -11 -1.03% 73,200
Nov 21, 2025 1,047 1,073 1,047 1,064 +7 +0.66% 60,900
Nov 20, 2025 1,049 1,060 1,043 1,057 +20 +1.93% 79,500
Nov 19, 2025 1,062 1,063 1,027 1,037 -22 -2.08% 88,600
Nov 18, 2025 1,067 1,072 1,052 1,059 -16 -1.49% 75,500
Nov 17, 2025 1,073 1,090 1,055 1,075 -5 -0.46% 117,700
Nov 14, 2025 1,038 1,087 1,034 1,080 +41 +3.95% 249,000
Nov 13, 2025 1,022 1,040 1,011 1,039 +21 +2.06% 303,300