Helios Techno Holding Co.,Ltd.(6927) Historical

52 Week High Feb 26, 2026

1,402 JPY

52 Week Low Aug 13, 2025

812 JPY

Yearly High Feb 26, 2026

1,402 JPY

Yearly Low Jan 15, 2026

1,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,174	1,176	1,161	1,175	+1	+0.09%	22,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,179	1,183	1,171	1,174	+1	+0.09%	33,600
Apr 27, 2026	1,161	1,176	1,160	1,173	+18	+1.56%	58,800
Apr 24, 2026	1,152	1,159	1,148	1,155	+3	+0.26%	69,200
Apr 23, 2026	1,153	1,160	1,140	1,152	-9	-0.78%	78,700
Apr 22, 2026	1,170	1,176	1,152	1,161	-12	-1.02%	66,200
Apr 21, 2026	1,196	1,198	1,169	1,173	-19	-1.59%	76,500
Apr 20, 2026	1,177	1,192	1,171	1,192	+16	+1.36%	44,500
Apr 17, 2026	1,191	1,195	1,172	1,176	0	0.00%	51,000
Apr 16, 2026	1,191	1,195	1,176	1,176	-19	-1.59%	55,000
Apr 15, 2026	1,201	1,212	1,188	1,195	-5	-0.42%	63,700
Apr 14, 2026	1,186	1,207	1,186	1,200	+13	+1.10%	102,000
Apr 13, 2026	1,190	1,201	1,171	1,187	-6	-0.50%	45,800
Apr 10, 2026	1,196	1,208	1,185	1,193	-2	-0.17%	99,700
Apr 9, 2026	1,178	1,205	1,168	1,195	+27	+2.31%	118,800
Apr 8, 2026	1,154	1,168	1,151	1,168	+28	+2.46%	79,000
Apr 7, 2026	1,136	1,150	1,131	1,140	+4	+0.35%	57,200
Apr 6, 2026	1,129	1,151	1,129	1,136	+5	+0.44%	91,800
Apr 3, 2026	1,143	1,143	1,127	1,131	+2	+0.18%	50,800
Apr 2, 2026	1,147	1,174	1,121	1,129	-13	-1.14%	113,000
Apr 1, 2026	1,125	1,146	1,122	1,142	+20	+1.78%	130,200