About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
970
JPY
+17
(+1.78%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
1,010 JPY
52 Week Low May 1, 2024
465 JPY
Yearly High Nov 7, 2024
1,010 JPY
Yearly Low May 1, 2024
465 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 957 990 957 970 +17 +1.78% 150,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 955 959 947 953 -4 -0.42% 286,500
Dec 19, 2024 940 962 940 957 +16 +1.70% 236,700
Dec 18, 2024 942 951 934 941 -1 -0.11% 141,700
Dec 17, 2024 940 945 932 942 +7 +0.75% 56,700
Dec 16, 2024 949 952 932 935 -16 -1.68% 94,000
Dec 13, 2024 953 955 949 951 +4 +0.42% 79,000
Dec 12, 2024 946 955 945 947 -1 -0.11% 19,200
Dec 11, 2024 955 957 944 948 -3 -0.32% 73,000
Dec 10, 2024 953 960 949 951 -3 -0.31% 31,600
Dec 9, 2024 951 957 949 954 +6 +0.63% 25,400
Dec 6, 2024 950 960 946 948 -8 -0.84% 36,700
Dec 5, 2024 931 957 928 956 +26 +2.80% 51,000
Dec 4, 2024 945 955 923 930 -8 -0.85% 95,900
Dec 3, 2024 950 956 933 938 -14 -1.47% 118,400
Dec 2, 2024 950 958 946 952 +6 +0.63% 42,300
Nov 29, 2024 945 956 942 946 +1 +0.11% 51,000
Nov 28, 2024 943 956 937 945 -4 -0.42% 50,900
Nov 27, 2024 955 958 943 949 -6 -0.63% 84,500
Nov 26, 2024 960 967 954 955 -10 -1.04% 40,800
Nov 25, 2024 957 967 956 965 +7 +0.73% 35,300