Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 957 | 990 | 957 | 970 | +17 | +1.78% | 150,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 955 | 959 | 947 | 953 | -4 | -0.42% | 286,500 |
Dec 19, 2024 | 940 | 962 | 940 | 957 | +16 | +1.70% | 236,700 |
Dec 18, 2024 | 942 | 951 | 934 | 941 | -1 | -0.11% | 141,700 |
Dec 17, 2024 | 940 | 945 | 932 | 942 | +7 | +0.75% | 56,700 |
Dec 16, 2024 | 949 | 952 | 932 | 935 | -16 | -1.68% | 94,000 |
Dec 13, 2024 | 953 | 955 | 949 | 951 | +4 | +0.42% | 79,000 |
Dec 12, 2024 | 946 | 955 | 945 | 947 | -1 | -0.11% | 19,200 |
Dec 11, 2024 | 955 | 957 | 944 | 948 | -3 | -0.32% | 73,000 |
Dec 10, 2024 | 953 | 960 | 949 | 951 | -3 | -0.31% | 31,600 |
Dec 9, 2024 | 951 | 957 | 949 | 954 | +6 | +0.63% | 25,400 |
Dec 6, 2024 | 950 | 960 | 946 | 948 | -8 | -0.84% | 36,700 |
Dec 5, 2024 | 931 | 957 | 928 | 956 | +26 | +2.80% | 51,000 |
Dec 4, 2024 | 945 | 955 | 923 | 930 | -8 | -0.85% | 95,900 |
Dec 3, 2024 | 950 | 956 | 933 | 938 | -14 | -1.47% | 118,400 |
Dec 2, 2024 | 950 | 958 | 946 | 952 | +6 | +0.63% | 42,300 |
Nov 29, 2024 | 945 | 956 | 942 | 946 | +1 | +0.11% | 51,000 |
Nov 28, 2024 | 943 | 956 | 937 | 945 | -4 | -0.42% | 50,900 |
Nov 27, 2024 | 955 | 958 | 943 | 949 | -6 | -0.63% | 84,500 |
Nov 26, 2024 | 960 | 967 | 954 | 955 | -10 | -1.04% | 40,800 |
Nov 25, 2024 | 957 | 967 | 956 | 965 | +7 | +0.73% | 35,300 |