kabutan

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
914
JPY
+15
(+1.67%)
Sep 22, 3:30 pm JST
6.17
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
1,010 JPY
52 Week Low Apr 7, 2025
743 JPY
Yearly High Jan 6, 2025
982 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 900 917 900 914 +15 +1.67% 101,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 906 909 895 899 -4 -0.44% 137,900
Sep 18, 2025 886 906 886 903 +17 +1.92% 90,600
Sep 17, 2025 904 904 886 886 -18 -1.99% 48,000
Sep 16, 2025 892 905 892 904 +17 +1.92% 83,500
Sep 12, 2025 902 904 882 887 +12 +1.37% 174,100
Sep 11, 2025 868 880 868 875 +3 +0.34% 30,700
Sep 10, 2025 872 872 866 872 -1 -0.11% 34,700
Sep 9, 2025 883 883 873 873 -7 -0.80% 38,300
Sep 8, 2025 868 880 868 880 +12 +1.38% 91,400
Sep 5, 2025 871 875 863 868 -3 -0.34% 95,600
Sep 4, 2025 863 871 859 871 +8 +0.93% 82,300
Sep 3, 2025 862 866 859 863 +1 +0.12% 35,100
Sep 2, 2025 856 867 856 862 +8 +0.94% 36,600
Sep 1, 2025 860 872 836 854 -15 -1.73% 287,200
Aug 29, 2025 869 872 862 869 -1 -0.11% 90,900
Aug 28, 2025 852 871 850 870 +18 +2.11% 125,900
Aug 27, 2025 845 860 844 852 +9 +1.07% 150,600
Aug 26, 2025 845 848 843 843 +2 +0.24% 47,900
Aug 25, 2025 844 849 841 841 +3 +0.36% 40,300
Aug 22, 2025 846 848 836 838 -11 -1.30% 55,400