Helios Techno Holding Co.,Ltd.(6927) Historical

52 Week High Feb 26, 2026

1,402 JPY

52 Week Low Apr 7, 2025

743 JPY

Yearly High Feb 26, 2026

1,402 JPY

Yearly Low Apr 7, 2025

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,311	1,314	1,291	1,300	-18	-1.37%	34,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,302	1,402	1,288	1,318	-32	-2.37%	873,600
Mar 6, 2026	1,364	1,394	1,254	1,350	-44	-3.16%	942,600
Feb 27, 2026	1,370	1,402	1,335	1,394	+28	+2.05%	608,900
Feb 20, 2026	1,300	1,396	1,275	1,366	+86	+6.72%	1,096,000
Feb 13, 2026	1,195	1,307	1,168	1,280	+235	+22.49%	2,373,700
Feb 6, 2026	1,050	1,057	1,032	1,045	+3	+0.29%	407,600
Jan 30, 2026	1,045	1,051	1,025	1,042	-8	-0.76%	405,500
Jan 23, 2026	1,053	1,062	1,032	1,050	-6	-0.57%	361,900
Jan 16, 2026	1,049	1,059	1,025	1,056	+13	+1.25%	346,300
Jan 9, 2026	1,056	1,070	1,042	1,043	-10	-0.95%	434,000
Dec 30, 2025	1,050	1,063	1,038	1,053	+15	+1.45%	122,700
Dec 26, 2025	1,013	1,041	1,002	1,038	+24	+2.37%	345,100
Dec 19, 2025	1,070	1,075	1,001	1,014	-56	-5.23%	498,400
Dec 12, 2025	1,059	1,088	1,048	1,070	+11	+1.04%	625,800
Dec 5, 2025	1,069	1,093	1,051	1,059	-3	-0.28%	407,100
Nov 28, 2025	1,075	1,087	1,050	1,062	-2	-0.19%	520,200
Nov 21, 2025	1,073	1,090	1,027	1,064	-16	-1.48%	422,200
Nov 14, 2025	967	1,087	960	1,080	+115	+11.92%	1,656,300
Nov 7, 2025	867	1,017	865	965	+97	+11.18%	1,810,100
Oct 31, 2025	877	898	860	868	-5	-0.57%	162,000