Helios Techno Holding Co.,Ltd.(6927) Historical

52 Week High Feb 26, 2026

1,402 JPY

52 Week Low Aug 13, 2025

812 JPY

Yearly High Feb 26, 2026

1,402 JPY

Yearly Low Jan 15, 2026

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,161	1,183	1,160	1,175	+20	+1.73%	114,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,177	1,198	1,140	1,155	-21	-1.79%	335,100
Apr 17, 2026	1,190	1,212	1,171	1,176	-17	-1.42%	317,500
Apr 10, 2026	1,129	1,208	1,129	1,193	+62	+5.48%	446,500
Apr 3, 2026	1,089	1,174	1,087	1,131	-90	-7.37%	827,500
Mar 27, 2026	1,221	1,258	1,194	1,221	-42	-3.33%	984,000
Mar 19, 2026	1,311	1,314	1,263	1,263	-55	-4.17%	645,500
Mar 13, 2026	1,302	1,402	1,288	1,318	-32	-2.37%	873,600
Mar 6, 2026	1,364	1,394	1,254	1,350	-44	-3.16%	942,600
Feb 27, 2026	1,370	1,402	1,335	1,394	+28	+2.05%	608,900
Feb 20, 2026	1,300	1,396	1,275	1,366	+86	+6.72%	1,096,000
Feb 13, 2026	1,195	1,307	1,168	1,280	+235	+22.49%	2,373,700
Feb 6, 2026	1,050	1,057	1,032	1,045	+3	+0.29%	407,600
Jan 30, 2026	1,045	1,051	1,025	1,042	-8	-0.76%	405,500
Jan 23, 2026	1,053	1,062	1,032	1,050	-6	-0.57%	361,900
Jan 16, 2026	1,049	1,059	1,025	1,056	+13	+1.25%	346,300
Jan 9, 2026	1,056	1,070	1,042	1,043	-10	-0.95%	434,000
Dec 30, 2025	1,050	1,063	1,038	1,053	+15	+1.45%	122,700
Dec 26, 2025	1,013	1,041	1,002	1,038	+24	+2.37%	345,100
Dec 19, 2025	1,070	1,075	1,001	1,014	-56	-5.23%	498,400
Dec 12, 2025	1,059	1,088	1,048	1,070	+11	+1.04%	625,800