Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,069 | 1,093 | 1,051 | 1,059 | -3 | -0.28% | 407,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,075 | 1,087 | 1,050 | 1,062 | -2 | -0.19% | 520,200 |
| Nov 21, 2025 | 1,073 | 1,090 | 1,027 | 1,064 | -16 | -1.48% | 422,200 |
| Nov 14, 2025 | 967 | 1,087 | 960 | 1,080 | +115 | +11.92% | 1,656,300 |
| Nov 7, 2025 | 867 | 1,017 | 865 | 965 | +97 | +11.18% | 1,810,100 |
| Oct 31, 2025 | 877 | 898 | 860 | 868 | -5 | -0.57% | 162,000 |
| Oct 24, 2025 | 848 | 886 | 846 | 873 | +30 | +3.56% | 175,600 |
| Oct 17, 2025 | 867 | 889 | 836 | 843 | -39 | -4.42% | 262,300 |
| Oct 10, 2025 | 865 | 903 | 861 | 882 | +21 | +2.44% | 270,700 |
| Oct 3, 2025 | 883 | 896 | 849 | 861 | -25 | -2.82% | 355,900 |
| Sep 26, 2025 | 900 | 917 | 886 | 886 | -13 | -1.45% | 272,000 |
| Sep 19, 2025 | 892 | 909 | 886 | 899 | +12 | +1.35% | 360,000 |
| Sep 12, 2025 | 868 | 904 | 866 | 887 | +19 | +2.19% | 369,200 |
| Sep 5, 2025 | 860 | 875 | 836 | 868 | -1 | -0.12% | 536,800 |
| Aug 29, 2025 | 844 | 872 | 841 | 869 | +31 | +3.70% | 455,600 |
| Aug 22, 2025 | 826 | 855 | 826 | 838 | +12 | +1.45% | 368,900 |
| Aug 15, 2025 | 825 | 834 | 812 | 826 | +1 | +0.12% | 291,200 |
| Aug 8, 2025 | 830 | 858 | 825 | 825 | -10 | -1.20% | 672,100 |
| Aug 1, 2025 | 837 | 847 | 831 | 835 | -1 | -0.12% | 294,800 |
| Jul 25, 2025 | 836 | 844 | 820 | 836 | +1 | +0.12% | 351,300 |
| Jul 18, 2025 | 840 | 849 | 824 | 835 | +4 | +0.48% | 343,700 |