kabutan

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
1,059
JPY
-15
(-1.40%)
Dec 5, 3:30 pm JST
6.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,059.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,093 JPY
52 Week Low Apr 7, 2025
743 JPY
Yearly High Dec 1, 2025
1,093 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,069 1,093 1,051 1,059 -3 -0.28% 407,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,075 1,087 1,050 1,062 -2 -0.19% 520,200
Nov 21, 2025 1,073 1,090 1,027 1,064 -16 -1.48% 422,200
Nov 14, 2025 967 1,087 960 1,080 +115 +11.92% 1,656,300
Nov 7, 2025 867 1,017 865 965 +97 +11.18% 1,810,100
Oct 31, 2025 877 898 860 868 -5 -0.57% 162,000
Oct 24, 2025 848 886 846 873 +30 +3.56% 175,600
Oct 17, 2025 867 889 836 843 -39 -4.42% 262,300
Oct 10, 2025 865 903 861 882 +21 +2.44% 270,700
Oct 3, 2025 883 896 849 861 -25 -2.82% 355,900
Sep 26, 2025 900 917 886 886 -13 -1.45% 272,000
Sep 19, 2025 892 909 886 899 +12 +1.35% 360,000
Sep 12, 2025 868 904 866 887 +19 +2.19% 369,200
Sep 5, 2025 860 875 836 868 -1 -0.12% 536,800
Aug 29, 2025 844 872 841 869 +31 +3.70% 455,600
Aug 22, 2025 826 855 826 838 +12 +1.45% 368,900
Aug 15, 2025 825 834 812 826 +1 +0.12% 291,200
Aug 8, 2025 830 858 825 825 -10 -1.20% 672,100
Aug 1, 2025 837 847 831 835 -1 -0.12% 294,800
Jul 25, 2025 836 844 820 836 +1 +0.12% 351,300
Jul 18, 2025 840 849 824 835 +4 +0.48% 343,700