About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
970
JPY
+17
(+1.78%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
1,010 JPY
52 Week Low May 1, 2024
465 JPY
Yearly High Nov 7, 2024
1,010 JPY
Yearly Low May 1, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 957 990 957 970 +17 +1.78% 150,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 949 962 932 953 +2 +0.21% 815,600
Dec 13, 2024 951 960 944 951 +3 +0.32% 228,200
Dec 6, 2024 950 960 923 948 +2 +0.21% 344,300
Nov 29, 2024 957 967 937 946 -12 -1.25% 262,500
Nov 22, 2024 955 967 950 958 +2 +0.21% 254,000
Nov 15, 2024 956 975 935 956 -1 -0.10% 610,400
Nov 8, 2024 963 1,010 843 957 -1 -0.10% 2,398,100
Nov 1, 2024 915 965 912 958 +35 +3.79% 522,600
Oct 25, 2024 950 958 906 923 -29 -3.05% 344,900
Oct 18, 2024 960 965 947 952 0 0.00% 174,300
Oct 11, 2024 955 982 947 952 +2 +0.21% 395,800
Oct 4, 2024 920 966 920 950 +15 +1.60% 355,900
Sep 27, 2024 901 950 900 935 +35 +3.89% 372,300
Sep 20, 2024 900 913 896 900 -1 -0.11% 144,100
Sep 13, 2024 894 911 863 901 -8 -0.88% 486,300
Sep 6, 2024 917 960 895 909 +7 +0.78% 679,300
Aug 30, 2024 934 934 891 902 -26 -2.80% 286,600
Aug 23, 2024 914 972 906 928 +13 +1.42% 470,700
Aug 16, 2024 842 954 842 915 +75 +8.93% 690,800
Aug 9, 2024 850 870 770 840 -22 -2.55% 2,152,400