Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 957 | 990 | 957 | 970 | +17 | +1.78% | 150,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 949 | 962 | 932 | 953 | +2 | +0.21% | 815,600 |
Dec 13, 2024 | 951 | 960 | 944 | 951 | +3 | +0.32% | 228,200 |
Dec 6, 2024 | 950 | 960 | 923 | 948 | +2 | +0.21% | 344,300 |
Nov 29, 2024 | 957 | 967 | 937 | 946 | -12 | -1.25% | 262,500 |
Nov 22, 2024 | 955 | 967 | 950 | 958 | +2 | +0.21% | 254,000 |
Nov 15, 2024 | 956 | 975 | 935 | 956 | -1 | -0.10% | 610,400 |
Nov 8, 2024 | 963 | 1,010 | 843 | 957 | -1 | -0.10% | 2,398,100 |
Nov 1, 2024 | 915 | 965 | 912 | 958 | +35 | +3.79% | 522,600 |
Oct 25, 2024 | 950 | 958 | 906 | 923 | -29 | -3.05% | 344,900 |
Oct 18, 2024 | 960 | 965 | 947 | 952 | 0 | 0.00% | 174,300 |
Oct 11, 2024 | 955 | 982 | 947 | 952 | +2 | +0.21% | 395,800 |
Oct 4, 2024 | 920 | 966 | 920 | 950 | +15 | +1.60% | 355,900 |
Sep 27, 2024 | 901 | 950 | 900 | 935 | +35 | +3.89% | 372,300 |
Sep 20, 2024 | 900 | 913 | 896 | 900 | -1 | -0.11% | 144,100 |
Sep 13, 2024 | 894 | 911 | 863 | 901 | -8 | -0.88% | 486,300 |
Sep 6, 2024 | 917 | 960 | 895 | 909 | +7 | +0.78% | 679,300 |
Aug 30, 2024 | 934 | 934 | 891 | 902 | -26 | -2.80% | 286,600 |
Aug 23, 2024 | 914 | 972 | 906 | 928 | +13 | +1.42% | 470,700 |
Aug 16, 2024 | 842 | 954 | 842 | 915 | +75 | +8.93% | 690,800 |
Aug 9, 2024 | 850 | 870 | 770 | 840 | -22 | -2.55% | 2,152,400 |