Helios Techno Holding Co.,Ltd.(6927) Historical

52 Week High Dec 1, 2025

1,093 JPY

52 Week Low Apr 7, 2025

743 JPY

Yearly High Dec 1, 2025

1,093 JPY

Yearly Low Apr 7, 2025

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,045	1,048	1,025	1,048	-2	-0.19%	405,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,053	1,062	1,032	1,050	-6	-0.57%	361,900
Jan 16, 2026	1,049	1,059	1,025	1,056	+13	+1.25%	346,300
Jan 9, 2026	1,056	1,070	1,042	1,043	-10	-0.95%	434,000
Dec 30, 2025	1,050	1,063	1,038	1,053	+15	+1.45%	122,700
Dec 26, 2025	1,013	1,041	1,002	1,038	+24	+2.37%	345,100
Dec 19, 2025	1,070	1,075	1,001	1,014	-56	-5.23%	498,400
Dec 12, 2025	1,059	1,088	1,048	1,070	+11	+1.04%	625,800
Dec 5, 2025	1,069	1,093	1,051	1,059	-3	-0.28%	407,100
Nov 28, 2025	1,075	1,087	1,050	1,062	-2	-0.19%	520,200
Nov 21, 2025	1,073	1,090	1,027	1,064	-16	-1.48%	422,200
Nov 14, 2025	967	1,087	960	1,080	+115	+11.92%	1,656,300
Nov 7, 2025	867	1,017	865	965	+97	+11.18%	1,810,100
Oct 31, 2025	877	898	860	868	-5	-0.57%	162,000
Oct 24, 2025	848	886	846	873	+30	+3.56%	175,600
Oct 17, 2025	867	889	836	843	-39	-4.42%	262,300
Oct 10, 2025	865	903	861	882	+21	+2.44%	270,700
Oct 3, 2025	883	896	849	861	-25	-2.82%	355,900
Sep 26, 2025	900	917	886	886	-13	-1.45%	272,000
Sep 19, 2025	892	909	886	899	+12	+1.35%	360,000
Sep 12, 2025	868	904	866	887	+19	+2.19%	369,200