Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 950 | 990 | 923 | 970 | +24 | +2.54% | 1,689,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 949 | 1,010 | 843 | 946 | +1 | +0.11% | 3,641,400 |
Oct, 2024 | 950 | 982 | 906 | 945 | +4 | +0.43% | 1,541,700 |
Sep, 2024 | 917 | 960 | 863 | 941 | +39 | +4.32% | 1,817,400 |
Aug, 2024 | 907 | 972 | 770 | 902 | -10 | -1.10% | 4,278,500 |
Jul, 2024 | 859 | 945 | 840 | 912 | +52 | +6.05% | 7,154,900 |
Jun, 2024 | 553 | 920 | 553 | 860 | +387 | +81.82% | 15,403,800 |
May, 2024 | 476 | 540 | 465 | 473 | -4 | -0.84% | 5,185,900 |
Apr, 2024 | 543 | 548 | 466 | 477 | -60 | -11.17% | 4,571,700 |
Mar, 2024 | 582 | 610 | 515 | 537 | -46 | -7.89% | 8,167,200 |
Feb, 2024 | 530 | 596 | 507 | 583 | +48 | +8.97% | 10,363,900 |
Jan, 2024 | 497 | 582 | 492 | 535 | +37 | +7.43% | 10,038,900 |
Dec, 2023 | 509 | 526 | 486 | 498 | -2 | -0.40% | 9,545,500 |
Nov, 2023 | 376 | 530 | 367 | 500 | +132 | +35.87% | 15,759,000 |
Oct, 2023 | 416 | 423 | 365 | 368 | -48 | -11.54% | 5,656,000 |
Sep, 2023 | 443 | 452 | 401 | 416 | -29 | -6.52% | 5,427,900 |
Aug, 2023 | 475 | 475 | 406 | 445 | -27 | -5.72% | 14,016,300 |
Jul, 2023 | 1,195 | 1,375 | 456 | 472 | -719 | -60.37% | 74,483,200 |
Jun, 2023 | 541 | 1,358 | 532 | 1,191 | +648 | +119.34% | 90,433,300 |
May, 2023 | 704 | 906 | 536 | 543 | -136 | -20.03% | 66,995,600 |
Apr, 2023 | 350 | 743 | 341 | 679 | +330 | +94.56% | 98,699,100 |