About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
970
JPY
+17
(+1.78%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
1,010 JPY
52 Week Low May 1, 2024
465 JPY
Yearly High Nov 7, 2024
1,010 JPY
Yearly Low May 1, 2024
465 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 950 990 923 970 +24 +2.54% 1,689,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 949 1,010 843 946 +1 +0.11% 3,641,400
Oct, 2024 950 982 906 945 +4 +0.43% 1,541,700
Sep, 2024 917 960 863 941 +39 +4.32% 1,817,400
Aug, 2024 907 972 770 902 -10 -1.10% 4,278,500
Jul, 2024 859 945 840 912 +52 +6.05% 7,154,900
Jun, 2024 553 920 553 860 +387 +81.82% 15,403,800
May, 2024 476 540 465 473 -4 -0.84% 5,185,900
Apr, 2024 543 548 466 477 -60 -11.17% 4,571,700
Mar, 2024 582 610 515 537 -46 -7.89% 8,167,200
Feb, 2024 530 596 507 583 +48 +8.97% 10,363,900
Jan, 2024 497 582 492 535 +37 +7.43% 10,038,900
Dec, 2023 509 526 486 498 -2 -0.40% 9,545,500
Nov, 2023 376 530 367 500 +132 +35.87% 15,759,000
Oct, 2023 416 423 365 368 -48 -11.54% 5,656,000
Sep, 2023 443 452 401 416 -29 -6.52% 5,427,900
Aug, 2023 475 475 406 445 -27 -5.72% 14,016,300
Jul, 2023 1,195 1,375 456 472 -719 -60.37% 74,483,200
Jun, 2023 541 1,358 532 1,191 +648 +119.34% 90,433,300
May, 2023 704 906 536 543 -136 -20.03% 66,995,600
Apr, 2023 350 743 341 679 +330 +94.56% 98,699,100