kabutan

Helios Techno Holding Co.,Ltd.(6927) Historical

6927
TSE Standard
Helios Techno Holding Co.,Ltd.
1,059
JPY
-15
(-1.40%)
Dec 5, 3:30 pm JST
6.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,093 JPY
52 Week Low Apr 7, 2025
743 JPY
Yearly High Dec 1, 2025
1,093 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,069 1,093 1,051 1,059 -3 -0.28% 407,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 867 1,090 865 1,062 +194 +22.35% 4,408,800
Oct, 2025 870 903 836 868 -5 -0.57% 1,095,600
Sep, 2025 860 917 836 873 +4 +0.46% 1,668,900
Aug, 2025 838 872 812 869 +30 +3.58% 1,912,200
Jul, 2025 895 898 818 839 -56 -6.26% 2,426,500
Jun, 2025 929 957 883 895 -27 -2.93% 5,018,300
May, 2025 900 968 848 922 +21 +2.33% 2,909,300
Apr, 2025 845 901 743 901 +65 +7.78% 3,223,300
Mar, 2025 908 932 831 836 -72 -7.93% 5,050,100
Feb, 2025 878 927 812 908 +27 +3.06% 2,881,100
Jan, 2025 976 982 870 881 -98 -10.01% 2,611,600
Dec, 2024 950 1,009 923 979 +33 +3.49% 2,301,700
Nov, 2024 949 1,010 843 946 +1 +0.11% 3,641,400
Oct, 2024 950 982 906 945 +4 +0.43% 1,541,700
Sep, 2024 917 960 863 941 +39 +4.32% 1,817,400
Aug, 2024 907 972 770 902 -10 -1.10% 4,278,500
Jul, 2024 859 945 840 912 +52 +6.05% 7,154,900
Jun, 2024 553 920 553 860 +387 +81.82% 15,403,800
May, 2024 476 540 465 473 -4 -0.84% 5,185,900
Apr, 2024 543 548 466 477 -60 -11.17% 4,571,700