Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 223 | 226 | 222 | 222 | -1 | -0.45% | 79,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 282 | 296 | 218 | 223 | -57 | -20.36% | 7,267,400 |
2023 | 248 | 348 | 242 | 280 | +37 | +15.23% | 12,980,600 |
2022 | 328 | 338 | 239 | 243 | -82 | -25.23% | 10,505,000 |
2021 | 405 | 438 | 312 | 325 | -78 | -19.35% | 8,044,900 |
2020 | 384 | 456 | 216 | 403 | +17 | +4.40% | 6,638,100 |
2019 | 331 | 410 | 317 | 386 | +40 | +11.56% | 4,784,000 |
2018 | 623 | 878 | 295 | 346 | -274 | -44.19% | 20,502,800 |
2017 | 410 | 659 | 369 | 620 | +213 | +52.33% | 33,630,700 |
2016 | 399 | 422 | 349 | 407 | +7 | +1.75% | 3,479,900 |
2015 | 405 | 498 | 361 | 400 | -4 | -0.99% | 5,573,400 |
2014 | 378 | 410 | 352 | 404 | +30 | +8.02% | 4,325,400 |
2013 | 328 | 377 | 297 | 374 | +55 | +17.24% | 4,597,900 |
2012 | 341 | 382 | 276 | 319 | -18 | -5.34% | 3,637,800 |
2011 | 350 | 600 | 320 | 337 | -7 | -2.03% | 6,726,600 |
2010 | 255 | 359 | 235 | 344 | +94 | +37.60% | 5,037,500 |
2009 | 315 | 330 | 205 | 250 | -61 | -19.61% | 3,223,600 |
2008 | 717 | 717 | 220 | 311 | -387 | -55.44% | 5,595,100 |
2007 | 747 | 1,027 | 606 | 698 | -19 | -2.65% | 6,493,500 |
2006 | 532 | 818 | 483 | 717 | +183 | +34.27% | 6,983,000 |
2005 | 349 | 560 | 340 | 534 | +188 | +54.34% | 7,059,000 |