OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

52 Week High May 27, 2025

215 JPY

52 Week Low Mar 30, 2026

177 JPY

Yearly High Mar 10, 2026

207 JPY

Yearly Low Mar 30, 2026

177 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	194	207	177	191	-2	-1.04%	1,337,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	223	226	165	193	-30	-13.45%	8,855,500
2024	282	296	218	223	-57	-20.36%	7,267,400
2023	248	348	242	280	+37	+15.23%	12,980,600
2022	328	338	239	243	-82	-25.23%	10,505,000
2021	405	438	312	325	-78	-19.35%	8,044,900
2020	384	456	216	403	+17	+4.40%	6,638,100
2019	331	410	317	386	+40	+11.56%	4,784,000
2018	623	878	295	346	-274	-44.19%	20,502,800
2017	410	659	369	620	+213	+52.33%	33,630,700
2016	399	422	349	407	+7	+1.75%	3,479,900
2015	405	498	361	400	-4	-0.99%	5,573,400
2014	378	410	352	404	+30	+8.02%	4,325,400
2013	328	377	297	374	+55	+17.24%	4,597,900
2012	341	382	276	319	-18	-5.34%	3,637,800
2011	350	600	320	337	-7	-2.03%	6,726,600
2010	255	359	235	344	+94	+37.60%	5,037,500
2009	315	330	205	250	-61	-19.61%	3,223,600
2008	717	717	220	311	-387	-55.44%	5,595,100
2007	747	1,027	606	698	-19	-2.65%	6,493,500
2006	532	818	483	717	+183	+34.27%	6,983,000