About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
222
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.40
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
294 JPY
52 Week Low Dec 25, 2024
218 JPY
Yearly High Jan 10, 2024
296 JPY
Yearly Low Dec 25, 2024
218 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 223 226 222 222 -1 -0.45% 79,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 282 296 218 223 -57 -20.36% 7,267,400
2023 248 348 242 280 +37 +15.23% 12,980,600
2022 328 338 239 243 -82 -25.23% 10,505,000
2021 405 438 312 325 -78 -19.35% 8,044,900
2020 384 456 216 403 +17 +4.40% 6,638,100
2019 331 410 317 386 +40 +11.56% 4,784,000
2018 623 878 295 346 -274 -44.19% 20,502,800
2017 410 659 369 620 +213 +52.33% 33,630,700
2016 399 422 349 407 +7 +1.75% 3,479,900
2015 405 498 361 400 -4 -0.99% 5,573,400
2014 378 410 352 404 +30 +8.02% 4,325,400
2013 328 377 297 374 +55 +17.24% 4,597,900
2012 341 382 276 319 -18 -5.34% 3,637,800
2011 350 600 320 337 -7 -2.03% 6,726,600
2010 255 359 235 344 +94 +37.60% 5,037,500
2009 315 330 205 250 -61 -19.61% 3,223,600
2008 717 717 220 311 -387 -55.44% 5,595,100
2007 747 1,027 606 698 -19 -2.65% 6,493,500
2006 532 818 483 717 +183 +34.27% 6,983,000
2005 349 560 340 534 +188 +54.34% 7,059,000