About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
220
JPY
-1
(-0.45%)
Dec 23, 3:30 pm JST
1.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
296 JPY
52 Week Low Dec 3, 2024
221 JPY
Yearly High Jan 10, 2024
296 JPY
Yearly Low Dec 3, 2024
221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 221 222 220 220 -1 -0.45% 93,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 221 0.00% 221 120,500
Dec 13, 2024 221 0.00% 222 147,300 8,300 174,400 21.01
Dec 6, 2024 221 -1.34% 222 171,200 7,900 177,100 22.42
Nov 29, 2024 224 -2.18% 225 101,700 7,400 166,800 22.54
Nov 22, 2024 229 +0.88% 227 56,400 7,400 160,800 21.73
Nov 15, 2024 227 0.00% 225 157,500 8,600 161,100 18.73
Nov 8, 2024 227 -0.87% 226 88,400 3,900 162,100 41.56
Nov 1, 2024 229 +0.44% 225 266,500 4,200 161,100 38.36
Oct 25, 2024 228 -1.72% 231 96,900 2,800 146,500 52.32
Oct 18, 2024 232 -2.11% 234 65,400 2,700 144,600 53.56
Oct 11, 2024 237 0.00% 236 48,400 2,800 139,200 49.71
Oct 4, 2024 237 0.00% 236 64,000 3,200 134,400 42.00
Sep 27, 2024 237 0.00% 238 57,100 3,600 134,300 37.31
Sep 20, 2024 237 +1.28% 235 36,700 8,700 135,200 15.54
Sep 13, 2024 234 -1.27% 234 54,200 8,800 133,700 15.19
Sep 6, 2024 237 -0.42% 237 56,400 9,800 133,000 13.57
Aug 30, 2024 238 +2.15% 235 63,600 19,600 136,000 6.94
Aug 23, 2024 233 -0.85% 235 72,300 19,500 134,900 6.92
Aug 16, 2024 235 +0.43% 229 138,000 19,900 135,400 6.80
Aug 9, 2024 234 -4.10% 235 219,300 20,000 130,800 6.54