Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 200 | 200 | 198 | 198 | -2 | -1.00% | 104,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 200 | 0.00% | 199 | 98,700 | 6,500 | 104,000 | 16.00 |
| Nov 21, 2025 | 200 | 0.00% | 199 | 74,900 | 5,600 | 101,900 | 18.20 |
| Nov 14, 2025 | 200 | -0.99% | 201 | 101,700 | 6,600 | 104,100 | 15.77 |
| Nov 7, 2025 | 202 | -1.46% | 202 | 48,900 | 8,800 | 101,500 | 11.53 |
| Oct 31, 2025 | 205 | +0.49% | 204 | 60,300 | 9,300 | 100,200 | 10.77 |
| Oct 24, 2025 | 204 | 0.00% | 204 | 75,100 | 8,900 | 104,500 | 11.74 |
| Oct 17, 2025 | 204 | -0.49% | 203 | 42,400 | 9,500 | 97,900 | 10.31 |
| Oct 10, 2025 | 205 | -0.49% | 205 | 62,000 | 9,500 | 100,800 | 10.61 |
| Oct 3, 2025 | 206 | -0.48% | 205 | 74,600 | 9,000 | 99,400 | 11.04 |
| Sep 26, 2025 | 207 | +0.49% | 206 | 51,300 | 11,200 | 101,900 | 9.10 |
| Sep 19, 2025 | 206 | 0.00% | 206 | 70,200 | 9,600 | 104,000 | 10.83 |
| Sep 12, 2025 | 206 | -0.96% | 206 | 63,300 | 10,000 | 163,500 | 16.35 |
| Sep 5, 2025 | 208 | 0.00% | 207 | 49,800 | 9,500 | 161,400 | 16.99 |
| Aug 29, 2025 | 208 | 0.00% | 207 | 48,900 | 9,400 | 161,500 | 17.18 |
| Aug 22, 2025 | 208 | +0.97% | 207 | 65,000 | 9,700 | 158,800 | 16.37 |
| Aug 15, 2025 | 206 | -0.48% | 206 | 88,600 | 8,300 | 159,700 | 19.24 |
| Aug 8, 2025 | 207 | -1.43% | 208 | 95,200 | 5,600 | 161,000 | 28.75 |
| Aug 1, 2025 | 210 | -0.47% | 210 | 48,100 | 6,200 | 159,600 | 25.74 |
| Jul 25, 2025 | 211 | -0.47% | 209 | 41,700 | 6,000 | 159,000 | 26.50 |
| Jul 18, 2025 | 212 | 0.00% | 211 | 53,700 | 8,400 | 160,100 | 19.06 |