About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
196
JPY
-2
(-1.01%)
May 13, 3:30 pm JST
1.32
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
260 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 198 208 195 196 -2 -1.01% 157,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 198 -1.49% 199 71,300 42,300 169,700 4.01
May 2, 2025 201 -0.99% 201 61,600 32,200 169,000 5.25
Apr 25, 2025 203 +2.53% 200 1,799,000 31,200 178,100 5.71
Apr 18, 2025 198 +2.59% 197 1,128,500 27,000 183,900 6.81
Apr 11, 2025 193 0.00% 180 268,600 14,700 177,600 12.08
Apr 4, 2025 193 -9.81% 205 259,200 14,600 179,000 12.26
Mar 28, 2025 214 -3.17% 219 700,900 28,500 168,100 5.90
Mar 21, 2025 221 +1.38% 219 97,600 59,300 160,700 2.71
Mar 14, 2025 218 -0.46% 218 96,700 33,600 160,100 4.76
Mar 7, 2025 219 +0.46% 217 92,800 21,600 160,700 7.44
Feb 28, 2025 218 +1.40% 216 78,400 15,100 172,800 11.44
Feb 21, 2025 215 -0.92% 216 92,200 13,700 170,600 12.45
Feb 14, 2025 217 -0.46% 218 108,600 16,700 168,800 10.11
Feb 7, 2025 218 +0.46% 218 93,000 12,600 178,800 14.19
Jan 31, 2025 217 -0.91% 215 356,700 10,800 201,100 18.62
Jan 24, 2025 219 -0.45% 219 81,900 10,900 170,600 15.65
Jan 17, 2025 220 -0.90% 219 144,000 10,600 167,600 15.81
Jan 10, 2025 222 -0.45% 224 71,900 10,300 165,300 16.05
Dec 30, 2024 223 +0.90% 222 28,100
Dec 27, 2024 221 0.00% 219 228,100 8,100 174,300 21.52