Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 198 | 208 | 195 | 196 | -2 | -1.01% | 157,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 198 | -1.49% | 199 | 71,300 | 42,300 | 169,700 | 4.01 |
May 2, 2025 | 201 | -0.99% | 201 | 61,600 | 32,200 | 169,000 | 5.25 |
Apr 25, 2025 | 203 | +2.53% | 200 | 1,799,000 | 31,200 | 178,100 | 5.71 |
Apr 18, 2025 | 198 | +2.59% | 197 | 1,128,500 | 27,000 | 183,900 | 6.81 |
Apr 11, 2025 | 193 | 0.00% | 180 | 268,600 | 14,700 | 177,600 | 12.08 |
Apr 4, 2025 | 193 | -9.81% | 205 | 259,200 | 14,600 | 179,000 | 12.26 |
Mar 28, 2025 | 214 | -3.17% | 219 | 700,900 | 28,500 | 168,100 | 5.90 |
Mar 21, 2025 | 221 | +1.38% | 219 | 97,600 | 59,300 | 160,700 | 2.71 |
Mar 14, 2025 | 218 | -0.46% | 218 | 96,700 | 33,600 | 160,100 | 4.76 |
Mar 7, 2025 | 219 | +0.46% | 217 | 92,800 | 21,600 | 160,700 | 7.44 |
Feb 28, 2025 | 218 | +1.40% | 216 | 78,400 | 15,100 | 172,800 | 11.44 |
Feb 21, 2025 | 215 | -0.92% | 216 | 92,200 | 13,700 | 170,600 | 12.45 |
Feb 14, 2025 | 217 | -0.46% | 218 | 108,600 | 16,700 | 168,800 | 10.11 |
Feb 7, 2025 | 218 | +0.46% | 218 | 93,000 | 12,600 | 178,800 | 14.19 |
Jan 31, 2025 | 217 | -0.91% | 215 | 356,700 | 10,800 | 201,100 | 18.62 |
Jan 24, 2025 | 219 | -0.45% | 219 | 81,900 | 10,900 | 170,600 | 15.65 |
Jan 17, 2025 | 220 | -0.90% | 219 | 144,000 | 10,600 | 167,600 | 15.81 |
Jan 10, 2025 | 222 | -0.45% | 224 | 71,900 | 10,300 | 165,300 | 16.05 |
Dec 30, 2024 | 223 | +0.90% | 222 | 28,100 | ー | ー | ー |
Dec 27, 2024 | 221 | 0.00% | 219 | 228,100 | 8,100 | 174,300 | 21.52 |