Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 221 | 222 | 220 | 220 | -1 | -0.45% | 93,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 221 | 0.00% | 221 | 120,500 | ー | ー | ー |
Dec 13, 2024 | 221 | 0.00% | 222 | 147,300 | 8,300 | 174,400 | 21.01 |
Dec 6, 2024 | 221 | -1.34% | 222 | 171,200 | 7,900 | 177,100 | 22.42 |
Nov 29, 2024 | 224 | -2.18% | 225 | 101,700 | 7,400 | 166,800 | 22.54 |
Nov 22, 2024 | 229 | +0.88% | 227 | 56,400 | 7,400 | 160,800 | 21.73 |
Nov 15, 2024 | 227 | 0.00% | 225 | 157,500 | 8,600 | 161,100 | 18.73 |
Nov 8, 2024 | 227 | -0.87% | 226 | 88,400 | 3,900 | 162,100 | 41.56 |
Nov 1, 2024 | 229 | +0.44% | 225 | 266,500 | 4,200 | 161,100 | 38.36 |
Oct 25, 2024 | 228 | -1.72% | 231 | 96,900 | 2,800 | 146,500 | 52.32 |
Oct 18, 2024 | 232 | -2.11% | 234 | 65,400 | 2,700 | 144,600 | 53.56 |
Oct 11, 2024 | 237 | 0.00% | 236 | 48,400 | 2,800 | 139,200 | 49.71 |
Oct 4, 2024 | 237 | 0.00% | 236 | 64,000 | 3,200 | 134,400 | 42.00 |
Sep 27, 2024 | 237 | 0.00% | 238 | 57,100 | 3,600 | 134,300 | 37.31 |
Sep 20, 2024 | 237 | +1.28% | 235 | 36,700 | 8,700 | 135,200 | 15.54 |
Sep 13, 2024 | 234 | -1.27% | 234 | 54,200 | 8,800 | 133,700 | 15.19 |
Sep 6, 2024 | 237 | -0.42% | 237 | 56,400 | 9,800 | 133,000 | 13.57 |
Aug 30, 2024 | 238 | +2.15% | 235 | 63,600 | 19,600 | 136,000 | 6.94 |
Aug 23, 2024 | 233 | -0.85% | 235 | 72,300 | 19,500 | 134,900 | 6.92 |
Aug 16, 2024 | 235 | +0.43% | 229 | 138,000 | 19,900 | 135,400 | 6.80 |
Aug 9, 2024 | 234 | -4.10% | 235 | 219,300 | 20,000 | 130,800 | 6.54 |