OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

52 Week High May 27, 2025

215 JPY

52 Week Low Mar 30, 2026

177 JPY

Yearly High Mar 10, 2026

207 JPY

Yearly Low Mar 30, 2026

177 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	194	194	190	191	+1	+0.53%	15,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	190	-1.55%	191	30,300	6,800	122,500	18.01
Apr 17, 2026	193	+1.58%	192	57,000	6,800	115,400	16.97
Apr 10, 2026	190	-0.52%	192	113,800	6,800	109,300	16.07
Apr 3, 2026	191	-4.98%	186	121,300	20,600	107,500	5.22
Mar 27, 2026	201	-0.50%	201	76,800	34,900	104,500	2.99
Mar 19, 2026	202	-0.49%	202	53,700	38,700	129,300	3.34
Mar 13, 2026	203	-0.98%	203	53,000	24,500	122,600	5.00
Mar 6, 2026	205	+0.99%	203	112,000	15,800	118,000	7.47
Feb 27, 2026	203	+1.50%	200	73,500	10,100	124,200	12.30
Feb 20, 2026	200	+1.01%	198	67,600	13,500	122,400	9.07
Feb 13, 2026	198	0.00%	197	106,100	16,300	136,700	8.39
Feb 6, 2026	198	0.00%	198	37,800	17,700	134,300	7.59
Jan 30, 2026	198	+0.51%	196	113,600	21,100	137,200	6.50
Jan 23, 2026	197	-0.51%	198	111,900	21,400	144,500	6.75
Jan 16, 2026	198	+1.02%	196	69,300	22,000	149,000	6.77
Jan 9, 2026	196	+1.55%	196	123,800	22,200	148,900	6.71
Dec 30, 2025	193	+2.66%	191	40,400	ー	ー	ー
Dec 26, 2025	188	-1.57%	187	403,300	21,400	149,700	7.00
Dec 19, 2025	191	-2.55%	193	256,500	14,500	119,300	8.23
Dec 12, 2025	196	-1.01%	197	159,800	10,000	110,000	11.00