OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

52 Week High Mar 26, 2025

223 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High Jan 7, 2025

226 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	197	200	193	195	-2	-1.02%	111,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	197	-0.51%	198	111,900	21,400	144,500	6.75
Jan 16, 2026	198	+1.02%	196	69,300	22,000	149,000	6.77
Jan 9, 2026	196	+1.55%	196	123,800	22,200	148,900	6.71
Dec 30, 2025	193	+2.66%	191	40,400	ー	ー	ー
Dec 26, 2025	188	-1.57%	187	403,300	21,400	149,700	7.00
Dec 19, 2025	191	-2.55%	193	256,500	14,500	119,300	8.23
Dec 12, 2025	196	-1.01%	197	159,800	10,000	110,000	11.00
Dec 5, 2025	198	-1.00%	198	104,500	7,800	106,300	13.63
Nov 28, 2025	200	0.00%	199	98,700	6,500	104,000	16.00
Nov 21, 2025	200	0.00%	199	74,900	5,600	101,900	18.20
Nov 14, 2025	200	-0.99%	201	101,700	6,600	104,100	15.77
Nov 7, 2025	202	-1.46%	202	48,900	8,800	101,500	11.53
Oct 31, 2025	205	+0.49%	204	60,300	9,300	100,200	10.77
Oct 24, 2025	204	0.00%	204	75,100	8,900	104,500	11.74
Oct 17, 2025	204	-0.49%	203	42,400	9,500	97,900	10.31
Oct 10, 2025	205	-0.49%	205	62,000	9,500	100,800	10.61
Oct 3, 2025	206	-0.48%	205	74,600	9,000	99,400	11.04
Sep 26, 2025	207	+0.49%	206	51,300	11,200	101,900	9.10
Sep 19, 2025	206	0.00%	206	70,200	9,600	104,000	10.83
Sep 12, 2025	206	-0.96%	206	63,300	10,000	163,500	16.35