OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

52 Week High Mar 26, 2025

223 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High Jan 7, 2025

226 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	202	203	202	203	-1	-0.49%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	203	-0.98%	203	53,000	ー	ー	ー
Mar 6, 2026	205	+0.99%	203	112,000	15,800	118,000	7.47
Feb 27, 2026	203	+1.50%	200	73,500	10,100	124,200	12.30
Feb 20, 2026	200	+1.01%	198	67,600	13,500	122,400	9.07
Feb 13, 2026	198	0.00%	197	106,100	16,300	136,700	8.39
Feb 6, 2026	198	0.00%	198	37,800	17,700	134,300	7.59
Jan 30, 2026	198	+0.51%	196	113,600	21,100	137,200	6.50
Jan 23, 2026	197	-0.51%	198	111,900	21,400	144,500	6.75
Jan 16, 2026	198	+1.02%	196	69,300	22,000	149,000	6.77
Jan 9, 2026	196	+1.55%	196	123,800	22,200	148,900	6.71
Dec 30, 2025	193	+2.66%	191	40,400	ー	ー	ー
Dec 26, 2025	188	-1.57%	187	403,300	21,400	149,700	7.00
Dec 19, 2025	191	-2.55%	193	256,500	14,500	119,300	8.23
Dec 12, 2025	196	-1.01%	197	159,800	10,000	110,000	11.00
Dec 5, 2025	198	-1.00%	198	104,500	7,800	106,300	13.63
Nov 28, 2025	200	0.00%	199	98,700	6,500	104,000	16.00
Nov 21, 2025	200	0.00%	199	74,900	5,600	101,900	18.20
Nov 14, 2025	200	-0.99%	201	101,700	6,600	104,100	15.77
Nov 7, 2025	202	-1.46%	202	48,900	8,800	101,500	11.53
Oct 31, 2025	205	+0.49%	204	60,300	9,300	100,200	10.77