kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
198
JPY
-1
(-0.50%)
Dec 5, 3:30 pm JST
1.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
199
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
226 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 200 200 198 198 -2 -1.00% 104,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 200 0.00% 199 98,700 6,500 104,000 16.00
Nov 21, 2025 200 0.00% 199 74,900 5,600 101,900 18.20
Nov 14, 2025 200 -0.99% 201 101,700 6,600 104,100 15.77
Nov 7, 2025 202 -1.46% 202 48,900 8,800 101,500 11.53
Oct 31, 2025 205 +0.49% 204 60,300 9,300 100,200 10.77
Oct 24, 2025 204 0.00% 204 75,100 8,900 104,500 11.74
Oct 17, 2025 204 -0.49% 203 42,400 9,500 97,900 10.31
Oct 10, 2025 205 -0.49% 205 62,000 9,500 100,800 10.61
Oct 3, 2025 206 -0.48% 205 74,600 9,000 99,400 11.04
Sep 26, 2025 207 +0.49% 206 51,300 11,200 101,900 9.10
Sep 19, 2025 206 0.00% 206 70,200 9,600 104,000 10.83
Sep 12, 2025 206 -0.96% 206 63,300 10,000 163,500 16.35
Sep 5, 2025 208 0.00% 207 49,800 9,500 161,400 16.99
Aug 29, 2025 208 0.00% 207 48,900 9,400 161,500 17.18
Aug 22, 2025 208 +0.97% 207 65,000 9,700 158,800 16.37
Aug 15, 2025 206 -0.48% 206 88,600 8,300 159,700 19.24
Aug 8, 2025 207 -1.43% 208 95,200 5,600 161,000 28.75
Aug 1, 2025 210 -0.47% 210 48,100 6,200 159,600 25.74
Jul 25, 2025 211 -0.47% 209 41,700 6,000 159,000 26.50
Jul 18, 2025 212 0.00% 211 53,700 8,400 160,100 19.06