kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
207
JPY
-2
(-0.96%)
Aug 8, 3:30 pm JST
1.40
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
242 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 210 211 205 207 -3 -1.43% 147,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 210 211 209 210 -1 -0.47% 48,100
Jul 25, 2025 210 212 209 211 -1 -0.47% 41,700
Jul 18, 2025 210 213 210 212 0 0.00% 53,700
Jul 11, 2025 211 212 209 212 0 0.00% 33,300
Jul 4, 2025 210 213 208 212 +2 +0.95% 44,800
Jun 27, 2025 208 210 202 210 +3 +1.45% 44,600
Jun 20, 2025 204 208 203 207 +3 +1.47% 30,700
Jun 13, 2025 204 206 202 204 0 0.00% 31,400
Jun 6, 2025 206 208 201 204 0 0.00% 105,300
May 30, 2025 202 215 198 204 +2 +0.99% 295,400
May 23, 2025 200 207 196 202 +4 +2.02% 128,300
May 16, 2025 198 212 195 198 0 0.00% 259,900
May 9, 2025 200 202 198 198 -3 -1.49% 71,300
May 2, 2025 206 206 200 201 -2 -0.99% 61,600
Apr 25, 2025 199 209 194 203 +5 +2.53% 1,799,000
Apr 18, 2025 192 204 190 198 +5 +2.59% 1,128,500
Apr 11, 2025 185 195 165 193 0 0.00% 268,600
Apr 4, 2025 213 214 193 193 -21 -9.81% 259,200
Mar 28, 2025 222 223 211 214 -7 -3.17% 700,900
Mar 21, 2025 219 222 218 221 +3 +1.38% 97,600
1 2 3 4 5
...
15