kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
203
JPY
-1
(-0.49%)
Mar 13, 3:30 pm JST
1.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
223 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 202 203 202 203 -1 -0.49% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 204 207 202 203 -2 -0.98% 53,000
Mar 6, 2026 204 206 199 205 +2 +0.99% 112,000
Feb 27, 2026 200 203 198 203 +3 +1.50% 73,500
Feb 20, 2026 198 200 197 200 +2 +1.01% 67,600
Feb 13, 2026 199 200 195 198 0 0.00% 106,100
Feb 6, 2026 199 200 197 198 0 0.00% 37,800
Jan 30, 2026 197 200 193 198 +1 +0.51% 113,600
Jan 23, 2026 198 201 196 197 -1 -0.51% 111,900
Jan 16, 2026 198 198 194 198 +2 +1.02% 69,300
Jan 9, 2026 194 199 194 196 +3 +1.55% 123,800
Dec 30, 2025 190 193 188 193 +5 +2.66% 40,400
Dec 26, 2025 191 191 184 188 -3 -1.57% 403,300
Dec 19, 2025 196 197 190 191 -5 -2.55% 256,500
Dec 12, 2025 198 199 195 196 -2 -1.01% 159,800
Dec 5, 2025 200 200 198 198 -2 -1.00% 104,500
Nov 28, 2025 199 201 199 200 0 0.00% 98,700
Nov 21, 2025 201 201 199 200 0 0.00% 74,900
Nov 14, 2025 202 203 199 200 -2 -0.99% 101,700
Nov 7, 2025 204 205 202 202 -3 -1.46% 48,900
Oct 31, 2025 205 206 203 205 +1 +0.49% 60,300