kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
198
JPY
-1
(-0.50%)
Dec 5, 3:30 pm JST
1.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
226 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 200 200 198 198 -2 -1.00% 104,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 199 201 199 200 0 0.00% 98,700
Nov 21, 2025 201 201 199 200 0 0.00% 74,900
Nov 14, 2025 202 203 199 200 -2 -0.99% 101,700
Nov 7, 2025 204 205 202 202 -3 -1.46% 48,900
Oct 31, 2025 205 206 203 205 +1 +0.49% 60,300
Oct 24, 2025 205 205 202 204 0 0.00% 75,100
Oct 17, 2025 205 205 202 204 -1 -0.49% 42,400
Oct 10, 2025 207 207 204 205 -1 -0.49% 62,000
Oct 3, 2025 203 208 203 206 -1 -0.48% 74,600
Sep 26, 2025 206 208 205 207 +1 +0.49% 51,300
Sep 19, 2025 206 208 205 206 0 0.00% 70,200
Sep 12, 2025 208 209 205 206 -2 -0.96% 63,300
Sep 5, 2025 208 209 207 208 0 0.00% 49,800
Aug 29, 2025 208 209 206 208 0 0.00% 48,900
Aug 22, 2025 208 209 206 208 +2 +0.97% 65,000
Aug 15, 2025 205 208 205 206 -1 -0.48% 88,600
Aug 8, 2025 210 211 205 207 -3 -1.43% 95,200
Aug 1, 2025 210 211 209 210 -1 -0.47% 48,100
Jul 25, 2025 210 212 209 211 -1 -0.47% 41,700
Jul 18, 2025 210 213 210 212 0 0.00% 53,700