kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
195
JPY
-1
(-0.51%)
Jan 29, 3:30 pm JST
1.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
223 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 197 200 193 195 -2 -1.02% 111,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 198 201 196 197 -1 -0.51% 111,900
Jan 16, 2026 198 198 194 198 +2 +1.02% 69,300
Jan 9, 2026 194 199 194 196 +3 +1.55% 123,800
Dec 30, 2025 190 193 188 193 +5 +2.66% 40,400
Dec 26, 2025 191 191 184 188 -3 -1.57% 403,300
Dec 19, 2025 196 197 190 191 -5 -2.55% 256,500
Dec 12, 2025 198 199 195 196 -2 -1.01% 159,800
Dec 5, 2025 200 200 198 198 -2 -1.00% 104,500
Nov 28, 2025 199 201 199 200 0 0.00% 98,700
Nov 21, 2025 201 201 199 200 0 0.00% 74,900
Nov 14, 2025 202 203 199 200 -2 -0.99% 101,700
Nov 7, 2025 204 205 202 202 -3 -1.46% 48,900
Oct 31, 2025 205 206 203 205 +1 +0.49% 60,300
Oct 24, 2025 205 205 202 204 0 0.00% 75,100
Oct 17, 2025 205 205 202 204 -1 -0.49% 42,400
Oct 10, 2025 207 207 204 205 -1 -0.49% 62,000
Oct 3, 2025 203 208 203 206 -1 -0.48% 74,600
Sep 26, 2025 206 208 205 207 +1 +0.49% 51,300
Sep 19, 2025 206 208 205 206 0 0.00% 70,200
Sep 12, 2025 208 209 205 206 -2 -0.96% 63,300