kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
191
JPY
-1
(-0.52%)
Apr 30, 1:01 pm JST
1.19
USD
Apr 30, 12:01 am EDT
Result
PTS
outside of trading hours
190.3
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
215 JPY
52 Week Low Mar 30, 2026
177 JPY
Yearly High Mar 10, 2026
207 JPY
Yearly Low Mar 30, 2026
177 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 194 194 190 191 +1 +0.53% 17,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 194 194 190 190 -3 -1.55% 30,300
Apr 17, 2026 191 195 190 193 +3 +1.58% 57,000
Apr 10, 2026 191 200 189 190 -1 -0.52% 113,800
Apr 3, 2026 178 193 177 191 -10 -4.98% 121,300
Mar 27, 2026 203 203 200 201 -1 -0.50% 76,800
Mar 19, 2026 202 204 201 202 -1 -0.49% 53,700
Mar 13, 2026 204 207 202 203 -2 -0.98% 53,000
Mar 6, 2026 204 206 199 205 +2 +0.99% 112,000
Feb 27, 2026 200 203 198 203 +3 +1.50% 73,500
Feb 20, 2026 198 200 197 200 +2 +1.01% 67,600
Feb 13, 2026 199 200 195 198 0 0.00% 106,100
Feb 6, 2026 199 200 197 198 0 0.00% 37,800
Jan 30, 2026 197 200 193 198 +1 +0.51% 113,600
Jan 23, 2026 198 201 196 197 -1 -0.51% 111,900
Jan 16, 2026 198 198 194 198 +2 +1.02% 69,300
Jan 9, 2026 194 199 194 196 +3 +1.55% 123,800
Dec 30, 2025 190 193 188 193 +5 +2.66% 40,400
Dec 26, 2025 191 191 184 188 -3 -1.57% 403,300
Dec 19, 2025 196 197 190 191 -5 -2.55% 256,500
Dec 12, 2025 198 199 195 196 -2 -1.01% 159,800