Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 200 | 200 | 198 | 198 | -2 | -1.00% | 104,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 199 | 201 | 199 | 200 | 0 | 0.00% | 98,700 |
| Nov 21, 2025 | 201 | 201 | 199 | 200 | 0 | 0.00% | 74,900 |
| Nov 14, 2025 | 202 | 203 | 199 | 200 | -2 | -0.99% | 101,700 |
| Nov 7, 2025 | 204 | 205 | 202 | 202 | -3 | -1.46% | 48,900 |
| Oct 31, 2025 | 205 | 206 | 203 | 205 | +1 | +0.49% | 60,300 |
| Oct 24, 2025 | 205 | 205 | 202 | 204 | 0 | 0.00% | 75,100 |
| Oct 17, 2025 | 205 | 205 | 202 | 204 | -1 | -0.49% | 42,400 |
| Oct 10, 2025 | 207 | 207 | 204 | 205 | -1 | -0.49% | 62,000 |
| Oct 3, 2025 | 203 | 208 | 203 | 206 | -1 | -0.48% | 74,600 |
| Sep 26, 2025 | 206 | 208 | 205 | 207 | +1 | +0.49% | 51,300 |
| Sep 19, 2025 | 206 | 208 | 205 | 206 | 0 | 0.00% | 70,200 |
| Sep 12, 2025 | 208 | 209 | 205 | 206 | -2 | -0.96% | 63,300 |
| Sep 5, 2025 | 208 | 209 | 207 | 208 | 0 | 0.00% | 49,800 |
| Aug 29, 2025 | 208 | 209 | 206 | 208 | 0 | 0.00% | 48,900 |
| Aug 22, 2025 | 208 | 209 | 206 | 208 | +2 | +0.97% | 65,000 |
| Aug 15, 2025 | 205 | 208 | 205 | 206 | -1 | -0.48% | 88,600 |
| Aug 8, 2025 | 210 | 211 | 205 | 207 | -3 | -1.43% | 95,200 |
| Aug 1, 2025 | 210 | 211 | 209 | 210 | -1 | -0.47% | 48,100 |
| Jul 25, 2025 | 210 | 212 | 209 | 211 | -1 | -0.47% | 41,700 |
| Jul 18, 2025 | 210 | 213 | 210 | 212 | 0 | 0.00% | 53,700 |