Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 221 | 222 | 220 | 220 | -1 | -0.45% | 93,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 221 | 223 | 221 | 221 | 0 | 0.00% | 120,500 |
Dec 13, 2024 | 222 | 225 | 221 | 221 | 0 | 0.00% | 147,300 |
Dec 6, 2024 | 224 | 225 | 221 | 221 | -3 | -1.34% | 171,200 |
Nov 29, 2024 | 228 | 229 | 224 | 224 | -5 | -2.18% | 101,700 |
Nov 22, 2024 | 225 | 229 | 225 | 229 | +2 | +0.88% | 56,400 |
Nov 15, 2024 | 225 | 229 | 224 | 227 | 0 | 0.00% | 157,500 |
Nov 8, 2024 | 227 | 229 | 225 | 227 | -2 | -0.87% | 88,400 |
Nov 1, 2024 | 228 | 231 | 223 | 229 | +1 | +0.44% | 266,500 |
Oct 25, 2024 | 233 | 234 | 228 | 228 | -4 | -1.72% | 96,900 |
Oct 18, 2024 | 236 | 237 | 232 | 232 | -5 | -2.11% | 65,400 |
Oct 11, 2024 | 238 | 238 | 235 | 237 | 0 | 0.00% | 48,400 |
Oct 4, 2024 | 236 | 239 | 234 | 237 | 0 | 0.00% | 64,000 |
Sep 27, 2024 | 239 | 240 | 236 | 237 | 0 | 0.00% | 57,100 |
Sep 20, 2024 | 233 | 238 | 233 | 237 | +3 | +1.28% | 36,700 |
Sep 13, 2024 | 235 | 236 | 233 | 234 | -3 | -1.27% | 54,200 |
Sep 6, 2024 | 239 | 240 | 235 | 237 | -1 | -0.42% | 56,400 |
Aug 30, 2024 | 234 | 240 | 232 | 238 | +5 | +2.15% | 63,600 |
Aug 23, 2024 | 236 | 239 | 232 | 233 | -2 | -0.85% | 72,300 |
Aug 16, 2024 | 225 | 235 | 225 | 235 | +1 | +0.43% | 138,000 |
Aug 9, 2024 | 243 | 243 | 224 | 234 | -10 | -4.10% | 219,300 |