Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 197 | 200 | 193 | 195 | -2 | -1.02% | 111,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 198 | 201 | 196 | 197 | -1 | -0.51% | 111,900 |
| Jan 16, 2026 | 198 | 198 | 194 | 198 | +2 | +1.02% | 69,300 |
| Jan 9, 2026 | 194 | 199 | 194 | 196 | +3 | +1.55% | 123,800 |
| Dec 30, 2025 | 190 | 193 | 188 | 193 | +5 | +2.66% | 40,400 |
| Dec 26, 2025 | 191 | 191 | 184 | 188 | -3 | -1.57% | 403,300 |
| Dec 19, 2025 | 196 | 197 | 190 | 191 | -5 | -2.55% | 256,500 |
| Dec 12, 2025 | 198 | 199 | 195 | 196 | -2 | -1.01% | 159,800 |
| Dec 5, 2025 | 200 | 200 | 198 | 198 | -2 | -1.00% | 104,500 |
| Nov 28, 2025 | 199 | 201 | 199 | 200 | 0 | 0.00% | 98,700 |
| Nov 21, 2025 | 201 | 201 | 199 | 200 | 0 | 0.00% | 74,900 |
| Nov 14, 2025 | 202 | 203 | 199 | 200 | -2 | -0.99% | 101,700 |
| Nov 7, 2025 | 204 | 205 | 202 | 202 | -3 | -1.46% | 48,900 |
| Oct 31, 2025 | 205 | 206 | 203 | 205 | +1 | +0.49% | 60,300 |
| Oct 24, 2025 | 205 | 205 | 202 | 204 | 0 | 0.00% | 75,100 |
| Oct 17, 2025 | 205 | 205 | 202 | 204 | -1 | -0.49% | 42,400 |
| Oct 10, 2025 | 207 | 207 | 204 | 205 | -1 | -0.49% | 62,000 |
| Oct 3, 2025 | 203 | 208 | 203 | 206 | -1 | -0.48% | 74,600 |
| Sep 26, 2025 | 206 | 208 | 205 | 207 | +1 | +0.49% | 51,300 |
| Sep 19, 2025 | 206 | 208 | 205 | 206 | 0 | 0.00% | 70,200 |
| Sep 12, 2025 | 208 | 209 | 205 | 206 | -2 | -0.96% | 63,300 |