Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 210 | 211 | 205 | 207 | -3 | -1.43% | 147,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 210 | 211 | 209 | 210 | -1 | -0.47% | 48,100 |
Jul 25, 2025 | 210 | 212 | 209 | 211 | -1 | -0.47% | 41,700 |
Jul 18, 2025 | 210 | 213 | 210 | 212 | 0 | 0.00% | 53,700 |
Jul 11, 2025 | 211 | 212 | 209 | 212 | 0 | 0.00% | 33,300 |
Jul 4, 2025 | 210 | 213 | 208 | 212 | +2 | +0.95% | 44,800 |
Jun 27, 2025 | 208 | 210 | 202 | 210 | +3 | +1.45% | 44,600 |
Jun 20, 2025 | 204 | 208 | 203 | 207 | +3 | +1.47% | 30,700 |
Jun 13, 2025 | 204 | 206 | 202 | 204 | 0 | 0.00% | 31,400 |
Jun 6, 2025 | 206 | 208 | 201 | 204 | 0 | 0.00% | 105,300 |
May 30, 2025 | 202 | 215 | 198 | 204 | +2 | +0.99% | 295,400 |
May 23, 2025 | 200 | 207 | 196 | 202 | +4 | +2.02% | 128,300 |
May 16, 2025 | 198 | 212 | 195 | 198 | 0 | 0.00% | 259,900 |
May 9, 2025 | 200 | 202 | 198 | 198 | -3 | -1.49% | 71,300 |
May 2, 2025 | 206 | 206 | 200 | 201 | -2 | -0.99% | 61,600 |
Apr 25, 2025 | 199 | 209 | 194 | 203 | +5 | +2.53% | 1,799,000 |
Apr 18, 2025 | 192 | 204 | 190 | 198 | +5 | +2.59% | 1,128,500 |
Apr 11, 2025 | 185 | 195 | 165 | 193 | 0 | 0.00% | 268,600 |
Apr 4, 2025 | 213 | 214 | 193 | 193 | -21 | -9.81% | 259,200 |
Mar 28, 2025 | 222 | 223 | 211 | 214 | -7 | -3.17% | 700,900 |
Mar 21, 2025 | 219 | 222 | 218 | 221 | +3 | +1.38% | 97,600 |