About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
220
JPY
-1
(-0.45%)
Dec 23, 3:30 pm JST
1.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
296 JPY
52 Week Low Dec 3, 2024
221 JPY
Yearly High Jan 10, 2024
296 JPY
Yearly Low Dec 3, 2024
221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 221 222 220 220 -1 -0.45% 93,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 221 223 221 221 0 0.00% 120,500
Dec 13, 2024 222 225 221 221 0 0.00% 147,300
Dec 6, 2024 224 225 221 221 -3 -1.34% 171,200
Nov 29, 2024 228 229 224 224 -5 -2.18% 101,700
Nov 22, 2024 225 229 225 229 +2 +0.88% 56,400
Nov 15, 2024 225 229 224 227 0 0.00% 157,500
Nov 8, 2024 227 229 225 227 -2 -0.87% 88,400
Nov 1, 2024 228 231 223 229 +1 +0.44% 266,500
Oct 25, 2024 233 234 228 228 -4 -1.72% 96,900
Oct 18, 2024 236 237 232 232 -5 -2.11% 65,400
Oct 11, 2024 238 238 235 237 0 0.00% 48,400
Oct 4, 2024 236 239 234 237 0 0.00% 64,000
Sep 27, 2024 239 240 236 237 0 0.00% 57,100
Sep 20, 2024 233 238 233 237 +3 +1.28% 36,700
Sep 13, 2024 235 236 233 234 -3 -1.27% 54,200
Sep 6, 2024 239 240 235 237 -1 -0.42% 56,400
Aug 30, 2024 234 240 232 238 +5 +2.15% 63,600
Aug 23, 2024 236 239 232 233 -2 -0.85% 72,300
Aug 16, 2024 225 235 225 235 +1 +0.43% 138,000
Aug 9, 2024 243 243 224 234 -10 -4.10% 219,300